Indian Rupee/USD Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.80 | +0.18% | +0.21 | 116.91 | 116.43 | Strong buy |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.64 | +0.18% | +0.21 | 116.64 | 116.58 | Strong buy |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.47 | +0.18% | +0.21 | 116.47 | 116.47 | Strong buy |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.26 | +0.19% | +0.22 | 116.26 | 116.26 | Strong buy |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 116.09 | +0.20% | +0.23 | 116.09 | 116.09 | Strong buy |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.88 | +0.21% | +0.24 | 115.88 | 115.88 | Strong buy |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 115.67 | +0.19% | +0.22 | 115.67 | 115.67 | Strong buy |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 115.47 | +0.16% | +0.18 | 115.47 | 115.47 | Strong buy |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.27 | +0.13% | +0.15 | 115.27 | 115.27 | Strong buy |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 115.02 | +0.15% | +0.17 | 115.02 | 115.02 | Strong buy |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 114.81 | +0.17% | +0.20 | 114.81 | 114.81 | Strong buy |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.59 | +0.21% | +0.24 | 114.59 | 114.59 | Strong buy |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.89 | +0.27% | +0.31 | 113.89 | 113.89 | Strong buy |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 113.23 | +0.35% | +0.40 | 113.23 | 113.23 | Strong buy |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 112.58 | +0.43% | +0.48 | 112.58 | 112.58 | Strong buy |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 111.94 | +0.50% | +0.56 | 111.94 | 111.94 | — |