One-Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.6725 | 0.00% | 0.0000 | 95.6725 | 95.6725 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.6900 | 0.00% | 0.0000 | 95.6900 | 95.6900 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.7350 | +0.01% | +0.0050 | 95.7350 | 95.7350 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8800 | −0.00% | −0.0025 | 95.9150 | 95.8700 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9600 | +0.03% | +0.0300 | 95.9600 | 95.9600 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0750 | +0.01% | +0.0050 | 96.0800 | 96.0750 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2150 | +0.01% | +0.0050 | 96.2150 | 96.2100 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.3325 | −0.04% | −0.0350 | 96.3850 | 96.3000 | Sell |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.4025 | −0.03% | −0.0300 | 96.4650 | 96.3750 | Sell |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4725 | −0.02% | −0.0175 | 96.4725 | 96.4725 | Sell |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5175 | −0.02% | −0.0175 | 96.5175 | 96.5175 | Sell |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5975 | −0.01% | −0.0100 | 96.6750 | 96.5850 | Sell |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6650 | −0.01% | −0.0100 | 96.6650 | 96.6650 | Sell |