Three-Month SOFR Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6725 | 0.00% | 0.0000 | 95.6750 | 95.6725 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.7400 | −0.00% | −0.0025 | 95.7400 | 95.7350 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.835 | −0.01% | −0.005 | 95.835 | 95.825 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.935 | +0.02% | +0.015 | 95.935 | 95.915 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.020 | +0.02% | +0.015 | 96.020 | 96.020 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.070 | −0.01% | −0.010 | 96.070 | 96.055 | Sell |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.175 | +0.02% | +0.015 | 96.175 | 96.175 | Strong sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.285 | −0.02% | −0.015 | 96.285 | 96.270 | Strong sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.505 | −0.02% | −0.015 | 96.510 | 96.490 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.660 | −0.02% | −0.015 | 96.660 | 96.645 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.745 | −0.01% | −0.010 | 96.745 | 96.725 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.770 | −0.01% | −0.010 | 96.770 | 96.750 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.750 | −0.01% | −0.010 | 96.750 | 96.730 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.705 | −0.01% | −0.010 | 96.705 | 96.685 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.645 | −0.02% | −0.015 | 96.650 | 96.630 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.590 | −0.02% | −0.015 | 96.595 | 96.575 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.540 | −0.01% | −0.010 | 96.540 | 96.525 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.490 | −0.01% | −0.010 | 96.490 | 96.475 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.435 | −0.02% | −0.015 | 96.440 | 96.425 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.385 | −0.02% | −0.015 | 96.390 | 96.375 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.335 | −0.01% | −0.010 | 96.335 | 96.320 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.280 | −0.01% | −0.010 | 96.285 | 96.270 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.225 | −0.01% | −0.010 | 96.230 | 96.215 | Neutral |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.170 | −0.01% | −0.010 | 96.175 | 96.160 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.115 | −0.01% | −0.005 | 96.115 | 96.100 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.060 | 0.00% | 0.000 | 96.060 | 96.045 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.995 | +0.03% | +0.025 | 95.995 | 95.995 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.935 | +0.03% | +0.025 | 95.935 | 95.900 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.875 | +0.03% | +0.025 | 95.875 | 95.875 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.815 | +0.03% | +0.025 | 95.815 | 95.815 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.760 | +0.03% | +0.025 | 95.760 | 95.760 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.710 | +0.03% | +0.025 | 95.710 | 95.710 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.660 | +0.03% | +0.025 | 95.660 | 95.660 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.610 | +0.03% | +0.025 | 95.610 | 95.610 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.560 | +0.03% | +0.025 | 95.560 | 95.560 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.520 | +0.03% | +0.025 | 95.520 | 95.520 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.485 | +0.03% | +0.025 | 95.485 | 95.485 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.455 | +0.03% | +0.025 | 95.455 | 95.455 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.410 | +0.03% | +0.025 | 95.410 | 95.410 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.400 | +0.03% | +0.025 | 95.400 | 95.400 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.380 | +0.03% | +0.025 | 95.380 | 95.380 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.365 | +0.03% | +0.025 | 95.365 | 95.365 | Sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.320 | +0.03% | +0.025 | 95.320 | 95.320 | Neutral |