Three-Month SOFR Futures (Mar 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6875 | +0.01% | +0.0125 | 95.6875 | 95.6750 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.780 | +0.03% | +0.025 | 95.780 | 95.765 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | +0.02% | +0.020 | 95.895 | 95.855 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 95.965 | −0.01% | −0.010 | 95.975 | 95.965 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.070 | −0.02% | −0.015 | 96.070 | 96.070 | Strong sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.170 | +0.04% | +0.035 | 96.185 | 96.130 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.420 | +0.04% | +0.040 | 96.430 | 96.375 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.635 | +0.04% | +0.035 | 96.645 | 96.595 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.760 | +0.03% | +0.030 | 96.770 | 96.725 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.810 | +0.03% | +0.030 | 96.820 | 96.775 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.805 | +0.03% | +0.030 | 96.810 | 96.770 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.760 | +0.03% | +0.030 | 96.765 | 96.725 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.700 | +0.03% | +0.030 | 96.705 | 96.665 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.645 | +0.04% | +0.035 | 96.645 | 96.600 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.590 | +0.04% | +0.035 | 96.595 | 96.550 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.545 | +0.04% | +0.040 | 96.545 | 96.500 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.500 | +0.04% | +0.040 | 96.505 | 96.455 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.455 | +0.04% | +0.040 | 96.455 | 96.410 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.410 | +0.04% | +0.040 | 96.415 | 96.360 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.365 | +0.05% | +0.045 | 96.365 | 96.315 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.320 | +0.05% | +0.050 | 96.320 | 96.265 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.265 | +0.05% | +0.050 | 96.265 | 96.210 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.210 | +0.05% | +0.050 | 96.210 | 96.155 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.155 | +0.05% | +0.050 | 96.155 | 96.095 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.100 | +0.05% | +0.050 | 96.100 | 96.045 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.020 | +0.04% | +0.035 | 96.020 | 96.015 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.925 | −0.02% | −0.015 | 95.925 | 95.915 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.860 | −0.02% | −0.015 | 95.860 | 95.860 | Strong sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | Strong sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.750 | −0.02% | −0.015 | 95.750 | 95.750 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.705 | −0.02% | −0.015 | 95.705 | 95.705 | Strong sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | Strong sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.600 | −0.02% | −0.015 | 95.600 | 95.600 | Strong sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.555 | −0.02% | −0.015 | 95.555 | 95.555 | Strong sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.515 | −0.02% | −0.015 | 95.515 | 95.515 | Strong sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.480 | −0.02% | −0.015 | 95.480 | 95.480 | Strong sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.450 | −0.02% | −0.015 | 95.450 | 95.450 | Strong sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.405 | −0.02% | −0.015 | 95.405 | 95.405 | Strong sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.400 | −0.02% | −0.015 | 95.400 | 95.400 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.380 | −0.02% | −0.015 | 95.380 | 95.380 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.365 | −0.02% | −0.015 | 95.365 | 95.365 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.320 | −0.02% | −0.015 | 95.320 | 95.320 | Strong sell |