Three-Month SOFR Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.6825 | −0.00% | −0.0025 | 95.6825 | 95.6825 | Strong sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.770 | −0.01% | −0.005 | 95.770 | 95.770 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.875 | 0.00% | 0.000 | 95.890 | 95.865 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.000 | +0.02% | +0.015 | 96.000 | 96.000 | Sell |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.095 | −0.14% | −0.130 | 96.095 | 96.095 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.185 | +0.02% | +0.020 | 96.195 | 96.160 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.440 | +0.03% | +0.025 | 96.455 | 96.410 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.665 | +0.03% | +0.030 | 96.685 | 96.635 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | +0.04% | +0.035 | 96.815 | 96.770 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.850 | +0.03% | +0.030 | 96.870 | 96.825 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.850 | +0.04% | +0.035 | 96.865 | 96.820 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.805 | +0.03% | +0.030 | 96.820 | 96.780 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.745 | +0.03% | +0.030 | 96.760 | 96.720 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.685 | +0.03% | +0.030 | 96.705 | 96.660 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.630 | +0.03% | +0.025 | 96.650 | 96.605 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.580 | +0.02% | +0.020 | 96.600 | 96.555 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.535 | +0.02% | +0.020 | 96.555 | 96.515 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.490 | +0.02% | +0.020 | 96.515 | 96.470 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.445 | +0.02% | +0.020 | 96.465 | 96.430 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.395 | +0.02% | +0.015 | 96.420 | 96.380 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.345 | +0.01% | +0.010 | 96.370 | 96.330 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.290 | +0.01% | +0.010 | 96.315 | 96.280 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.235 | +0.01% | +0.010 | 96.260 | 96.225 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.180 | +0.01% | +0.010 | 96.200 | 96.170 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.140 | +0.02% | +0.020 | 96.140 | 96.115 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.055 | −0.01% | −0.005 | 96.055 | 96.055 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.000 | −0.03% | −0.025 | 96.060 | 96.000 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.935 | −0.03% | −0.025 | 95.935 | 95.935 | Buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.875 | −0.03% | −0.025 | 95.875 | 95.875 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.825 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.780 | −0.03% | −0.025 | 95.780 | 95.780 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.730 | −0.03% | −0.025 | 95.730 | 95.730 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.675 | −0.03% | −0.025 | 95.675 | 95.675 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.630 | −0.03% | −0.025 | 95.630 | 95.630 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.590 | −0.03% | −0.025 | 95.590 | 95.590 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.555 | −0.03% | −0.025 | 95.555 | 95.555 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.525 | −0.03% | −0.025 | 95.525 | 95.525 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.480 | −0.03% | −0.025 | 95.480 | 95.480 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.475 | −0.03% | −0.025 | 95.475 | 95.475 | Strong sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.455 | −0.03% | −0.025 | 95.455 | 95.455 | Strong sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.440 | −0.03% | −0.025 | 95.440 | 95.440 | Strong sell |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.395 | −0.03% | −0.025 | 95.395 | 95.395 | Strong sell |