Three-Month SOFR Futures (Sep 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.6700 | 0.00% | 0.0000 | 95.6700 | 95.6700 | Sell |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.7250 | +0.00% | +0.0025 | 95.7300 | 95.7250 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.785 | −0.01% | −0.010 | 95.800 | 95.780 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.905 | +0.02% | +0.015 | 95.905 | 95.895 | Sell |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.040 | +0.03% | +0.025 | 96.040 | 96.040 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.150 | −0.02% | −0.015 | 96.170 | 96.130 | Sell |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.260 | −0.02% | −0.020 | 96.260 | 96.260 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.455 | −0.02% | −0.020 | 96.480 | 96.430 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.670 | −0.02% | −0.015 | 96.690 | 96.635 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.800 | −0.02% | −0.015 | 96.825 | 96.760 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.860 | −0.02% | −0.015 | 96.885 | 96.820 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.860 | −0.02% | −0.015 | 96.885 | 96.815 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.825 | −0.02% | −0.015 | 96.845 | 96.780 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.765 | −0.02% | −0.015 | 96.785 | 96.725 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.705 | −0.01% | −0.010 | 96.715 | 96.660 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.645 | −0.01% | −0.005 | 96.655 | 96.600 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.590 | 0.00% | 0.000 | 96.595 | 96.545 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.540 | +0.01% | +0.005 | 96.540 | 96.495 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.490 | +0.01% | +0.005 | 96.490 | 96.445 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.440 | +0.01% | +0.005 | 96.440 | 96.400 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.390 | +0.01% | +0.010 | 96.390 | 96.350 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.340 | +0.02% | +0.015 | 96.340 | 96.300 | Strong buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.280 | +0.02% | +0.015 | 96.280 | 96.245 | Strong buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.225 | +0.02% | +0.020 | 96.225 | 96.185 | Strong buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.170 | +0.02% | +0.020 | 96.170 | 96.130 | Strong buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.085 | −0.01% | −0.010 | 96.110 | 96.085 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.030 | −0.01% | −0.010 | 96.030 | 96.025 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.970 | −0.02% | −0.015 | 95.975 | 95.965 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.920 | −0.02% | −0.015 | 95.920 | 95.920 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.890 | +0.02% | +0.015 | 95.890 | 95.890 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.845 | +0.01% | +0.010 | 95.845 | 95.845 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.800 | +0.01% | +0.005 | 95.800 | 95.800 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.755 | +0.01% | +0.005 | 95.755 | 95.755 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.715 | +0.01% | +0.005 | 95.715 | 95.715 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.670 | +0.01% | +0.005 | 95.670 | 95.670 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.635 | +0.01% | +0.005 | 95.635 | 95.635 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.610 | +0.01% | +0.005 | 95.610 | 95.610 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.600 | +0.01% | +0.005 | 95.600 | 95.600 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.570 | +0.01% | +0.005 | 95.570 | 95.570 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.525 | +0.01% | +0.005 | 95.525 | 95.525 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.535 | +0.01% | +0.005 | 95.535 | 95.535 | Sell |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.535 | +0.01% | +0.005 | 95.535 | 95.535 | Sell |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.545 | +0.01% | +0.005 | 95.545 | 95.545 | Sell |