Three-Month SOFR Futures (Dec 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.6775 | 0.00% | 0.0000 | 95.6775 | 95.6775 | Sell |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.7450 | +0.01% | +0.0125 | 95.7450 | 95.7300 | Buy |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 95.855 | +0.02% | +0.020 | 95.865 | 95.840 | Buy |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.980 | +0.01% | +0.005 | 95.980 | 95.975 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.080 | +0.03% | +0.025 | 96.100 | 96.080 | Buy |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.195 | +0.03% | +0.030 | 96.195 | 96.195 | Strong buy |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.280 | +0.01% | +0.010 | 96.280 | 96.270 | Buy |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.520 | +0.01% | +0.010 | 96.520 | 96.510 | Buy |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.730 | +0.01% | +0.005 | 96.730 | 96.720 | Buy |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.845 | 0.00% | 0.000 | 96.845 | 96.840 | Buy |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.885 | 0.00% | 0.000 | 96.885 | 96.875 | Buy |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.880 | 0.00% | 0.000 | 96.880 | 96.875 | Buy |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.840 | 0.00% | 0.000 | 96.840 | 96.830 | Buy |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.785 | 0.00% | 0.000 | 96.785 | 96.775 | Buy |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.730 | +0.01% | +0.005 | 96.730 | 96.720 | Buy |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.670 | 0.00% | 0.000 | 96.670 | 96.665 | Buy |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.625 | +0.01% | +0.005 | 96.625 | 96.615 | Buy |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.580 | +0.01% | +0.005 | 96.580 | 96.570 | Buy |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.530 | 0.00% | 0.000 | 96.530 | 96.525 | Buy |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.485 | +0.01% | +0.005 | 96.485 | 96.475 | Buy |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.430 | 0.00% | 0.000 | 96.430 | 96.425 | Buy |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.385 | +0.01% | +0.005 | 96.385 | 96.375 | Buy |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.325 | +0.01% | +0.005 | 96.325 | 96.320 | Buy |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.270 | +0.01% | +0.010 | 96.270 | 96.260 | Buy |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.215 | +0.01% | +0.010 | 96.215 | 96.205 | Buy |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.155 | +0.01% | +0.005 | 96.155 | 96.155 | Buy |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.085 | +0.01% | +0.010 | 96.085 | 96.055 | Buy |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.025 | +0.02% | +0.015 | 96.030 | 95.995 | Buy |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.960 | +0.02% | +0.015 | 95.965 | 95.935 | Strong buy |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.905 | +0.02% | +0.015 | 95.905 | 95.905 | Buy |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.855 | +0.02% | +0.015 | 95.855 | 95.855 | Buy |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.810 | +0.02% | +0.015 | 95.810 | 95.810 | Buy |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.765 | +0.02% | +0.015 | 95.765 | 95.765 | Buy |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.710 | +0.02% | +0.015 | 95.710 | 95.710 | Buy |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.675 | +0.02% | +0.015 | 95.675 | 95.675 | Buy |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.645 | +0.02% | +0.015 | 95.645 | 95.645 | Buy |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.615 | +0.02% | +0.015 | 95.615 | 95.615 | Buy |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.585 | +0.02% | +0.015 | 95.585 | 95.585 | Buy |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.540 | +0.02% | +0.015 | 95.540 | 95.540 | Buy |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.550 | +0.02% | +0.015 | 95.550 | 95.550 | Buy |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.540 | +0.02% | +0.015 | 95.540 | 95.540 | Buy |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.525 | +0.02% | +0.015 | 95.525 | 95.525 | Buy |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.480 | +0.02% | +0.015 | 95.480 | 95.480 | — |