S&P 500 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,695.50 | −0.24% | −13.50 | 5,705.25 | 5,655.25 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,742.00 | −0.26% | −15.00 | 5,746.50 | 5,701.75 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,775.00 | −0.45% | −26.00 | 5,784.50 | 5,750.00 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,848.00 | +1.63% | +94.00 | 5,848.00 | 5,808.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,885.50 | +1.62% | +94.00 | 5,885.50 | 5,820.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,925.75 | +1.70% | +99.25 | 5,925.75 | 5,925.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,962.75 | +1.69% | +99.25 | 5,962.75 | 5,962.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,001.75 | +1.68% | +99.25 | 6,001.75 | 6,001.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,041.75 | +1.67% | +99.25 | 6,041.75 | 6,041.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,083.75 | +1.66% | +99.25 | 6,083.75 | 6,083.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,130.75 | +1.75% | +105.25 | 6,130.75 | 6,130.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,177.75 | +1.73% | +105.25 | 6,177.75 | 6,177.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,224.75 | +1.72% | +105.25 | 6,224.75 | 6,224.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,272.75 | +1.71% | +105.25 | 6,272.75 | 6,272.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,319.75 | +1.69% | +105.25 | 6,319.75 | 6,319.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,374.75 | +1.68% | +105.25 | 6,374.75 | 6,374.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,429.75 | +1.66% | +105.25 | 6,429.75 | 6,429.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,484.75 | +1.65% | +105.25 | 6,484.75 | 6,484.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,549.75 | +1.79% | +115.25 | 6,549.75 | 6,549.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,595.75 | +1.78% | +115.25 | 6,595.75 | 6,595.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,641.75 | +1.77% | +115.25 | 6,641.75 | 6,641.75 | Strong buy |