E-mini S&P 500 Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,424.00 | −0.02% | −1.00 | 6,457.75 | 6,408.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,480.50 | −0.01% | −0.50 | 6,514.00 | 6,464.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,540.00 | 0.00% | 0.00 | 6,557.00 | 6,539.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,595.75 | +0.45% | +29.25 | 6,595.75 | 6,595.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,641.75 | −0.04% | −2.75 | 6,641.75 | 6,641.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,689.25 | +0.44% | +29.25 | 6,689.25 | 6,689.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,741.75 | +0.51% | +34.25 | 6,741.75 | 6,741.75 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,792.00 | +0.51% | +34.25 | 6,792.00 | 6,792.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,834.00 | +0.50% | +34.25 | 6,834.00 | 6,834.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,887.25 | +0.50% | +34.25 | 6,887.25 | 6,887.25 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,944.25 | +0.50% | +34.25 | 6,944.25 | 6,944.25 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,991.25 | +0.49% | +34.25 | 6,991.25 | 6,991.25 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,049.25 | +0.49% | +34.25 | 7,049.25 | 7,049.25 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,126.75 | +0.48% | +34.25 | 7,126.75 | 7,126.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,181.75 | +0.48% | +34.25 | 7,181.75 | 7,181.75 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,236.75 | +0.48% | +34.25 | 7,236.75 | 7,236.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,291.75 | +0.47% | +34.25 | 7,291.75 | 7,291.75 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,396.75 | +0.47% | +34.25 | 7,396.75 | 7,396.75 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,442.75 | +0.46% | +34.25 | 7,442.75 | 7,442.75 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,488.75 | +0.46% | +34.25 | 7,488.75 | 7,488.75 | Strong buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,460.00 | +0.46% | +34.25 | 7,460.00 | 7,460.00 | Strong buy |