E-mini S&P 500 Futures (Sep 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,830.00 | +2.68% | +152.00 | 5,853.75 | 5,734.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,882.00 | +2.72% | +155.75 | 5,900.75 | 5,786.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,921.00 | +2.59% | +149.25 | 5,945.25 | 5,830.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,818.75 | −0.07% | −4.25 | 5,818.75 | 5,818.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,859.75 | −0.07% | −4.25 | 5,859.75 | 5,859.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,900.00 | −0.07% | −4.25 | 5,900.00 | 5,900.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,940.00 | −0.07% | −4.25 | 5,940.00 | 5,940.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,980.50 | −0.07% | −4.25 | 5,980.50 | 5,980.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,020.50 | −0.07% | −4.25 | 6,020.50 | 6,020.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,062.50 | −0.07% | −4.25 | 6,062.50 | 6,062.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,113.50 | −0.07% | −4.25 | 6,113.50 | 6,113.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,160.50 | −0.07% | −4.25 | 6,160.50 | 6,160.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,207.50 | −0.07% | −4.25 | 6,207.50 | 6,207.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,255.50 | −0.07% | −4.25 | 6,255.50 | 6,255.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,313.50 | −0.07% | −4.25 | 6,313.50 | 6,313.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,368.50 | −0.07% | −4.25 | 6,368.50 | 6,368.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,423.50 | −0.07% | −4.25 | 6,423.50 | 6,423.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,478.50 | −0.07% | −4.25 | 6,478.50 | 6,478.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,533.50 | −0.07% | −4.25 | 6,533.50 | 6,533.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,579.50 | −0.06% | −4.25 | 6,579.50 | 6,579.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,625.50 | −0.06% | −4.25 | 6,625.50 | 6,625.50 | Buy |