E-mini S&P 500 Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,409.50 | +0.05% | +3.50 | 6,416.75 | 6,403.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,464.75 | +0.05% | +3.25 | 6,471.75 | 6,460.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,522.25 | −0.26% | −16.75 | 6,551.00 | 6,518.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,577.75 | −0.25% | −16.75 | 6,577.75 | 6,577.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,624.50 | −0.25% | −16.75 | 6,624.50 | 6,624.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,674.25 | −0.18% | −11.75 | 6,674.25 | 6,674.25 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,726.75 | −0.17% | −11.75 | 6,726.75 | 6,726.75 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,777.00 | −0.17% | −11.75 | 6,777.00 | 6,777.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,819.00 | −0.17% | −11.75 | 6,819.00 | 6,819.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,872.25 | −0.17% | −11.75 | 6,872.25 | 6,872.25 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,929.25 | −0.17% | −11.75 | 6,929.25 | 6,929.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,976.25 | −0.17% | −11.75 | 6,976.25 | 6,976.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,034.25 | −0.17% | −11.75 | 7,034.25 | 7,034.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,095.75 | −0.39% | −27.75 | 7,095.75 | 7,095.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,150.75 | −0.39% | −27.75 | 7,150.75 | 7,150.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,205.75 | −0.38% | −27.75 | 7,205.75 | 7,205.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,260.75 | −0.38% | −27.75 | 7,260.75 | 7,260.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,355.75 | −0.51% | −37.75 | 7,355.75 | 7,355.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,401.75 | −0.51% | −37.75 | 7,401.75 | 7,401.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,447.75 | −0.50% | −37.75 | 7,447.75 | 7,447.75 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,419.00 | −0.51% | −37.75 | 7,419.00 | 7,419.00 | Neutral |