E-mini S&P 500 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,365.75 | −0.08% | −5.25 | 6,426.75 | 6,334.50 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,417.00 | −0.12% | −8.00 | 6,480.75 | 6,390.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,464.00 | −0.27% | −17.25 | 6,530.00 | 6,461.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,529.75 | +0.69% | +44.75 | 6,529.75 | 6,529.75 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,575.50 | +0.69% | +45.00 | 6,575.50 | 6,575.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,618.50 | +0.69% | +45.25 | 6,618.50 | 6,618.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,666.00 | +0.69% | +45.75 | 6,666.00 | 6,666.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,710.50 | +0.71% | +47.00 | 6,710.50 | 6,710.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,757.00 | +0.68% | +45.75 | 6,757.00 | 6,757.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,804.00 | +0.66% | +44.75 | 6,804.00 | 6,804.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,856.25 | +0.66% | +44.75 | 6,856.25 | 6,856.25 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,909.25 | +0.65% | +44.75 | 6,909.25 | 6,909.25 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,961.25 | +0.65% | +44.75 | 6,961.25 | 6,961.25 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,013.00 | +0.67% | +46.50 | 7,013.00 | 7,013.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,074.00 | +0.66% | +46.50 | 7,074.00 | 7,074.00 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,135.00 | +0.66% | +46.50 | 7,135.00 | 7,135.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,195.00 | +0.65% | +46.50 | 7,195.00 | 7,195.00 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,260.00 | +0.71% | +51.00 | 7,260.00 | 7,260.00 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,320.00 | +0.70% | +51.00 | 7,320.00 | 7,320.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,380.00 | +0.70% | +51.00 | 7,380.00 | 7,380.00 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,440.00 | +0.69% | +51.00 | 7,440.00 | 7,440.00 | Buy |