E-mini S&P 500 Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,438.75 | +0.25% | +16.00 | 6,442.50 | 6,423.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,497.50 | +0.29% | +18.75 | 6,497.50 | 6,482.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,551.00 | +0.18% | +12.00 | 6,551.00 | 6,544.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,594.50 | −0.02% | −1.25 | 6,594.50 | 6,594.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,641.25 | −0.05% | −3.25 | 6,641.75 | 6,641.25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,686.00 | −0.05% | −3.25 | 6,686.00 | 6,686.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,738.50 | −0.05% | −3.25 | 6,738.50 | 6,738.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,788.75 | −0.05% | −3.25 | 6,788.75 | 6,788.75 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,830.75 | −0.05% | −3.25 | 6,830.75 | 6,830.75 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,884.00 | −0.05% | −3.25 | 6,884.00 | 6,884.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,941.00 | −0.05% | −3.25 | 6,941.00 | 6,941.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,988.00 | −0.05% | −3.25 | 6,988.00 | 6,988.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,046.00 | −0.05% | −3.25 | 7,046.00 | 7,046.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,123.50 | −0.05% | −3.25 | 7,123.50 | 7,123.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,178.50 | −0.05% | −3.25 | 7,178.50 | 7,178.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,233.50 | −0.04% | −3.25 | 7,233.50 | 7,233.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,288.50 | −0.04% | −3.25 | 7,288.50 | 7,288.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,393.50 | −0.04% | −3.25 | 7,393.50 | 7,393.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,439.50 | −0.04% | −3.25 | 7,439.50 | 7,439.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,485.50 | −0.04% | −3.25 | 7,485.50 | 7,485.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,456.75 | −0.04% | −3.25 | 7,456.75 | 7,456.75 | Neutral |