E-mini S&P 500 ESG Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,866.60 | −0.05% | −1.30 | 2,866.60 | 515.46 | Buy |
EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 518.76 | −82.10% | −2,379.14 | 523.14 | 515.36 | Strong sell |
EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 515.04 | −82.41% | −2,413.06 | 515.04 | 515.04 | Strong sell |
EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 515.34 | −82.57% | −2,441.36 | 515.34 | 515.34 | Strong sell |
EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 515.64 | −82.72% | −2,468.46 | 515.64 | 515.64 | Strong sell |
EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 515.96 | −1.02% | −5.34 | 515.96 | 515.96 | — |