BTIC E-mini S&P 500 Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 4.65 | −7.92% | −0.40 | 4.90 | 4.50 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 58.15 | −0.34% | −0.20 | 58.20 | 57.65 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 110.35 | −0.99% | −1.10 | 110.35 | 110.35 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 161.85 | −0.68% | −1.10 | 161.85 | 161.85 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 214.85 | −0.51% | −1.10 | 214.85 | 214.85 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 259.85 | −0.42% | −1.10 | 259.85 | 259.85 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 311.35 | −0.35% | −1.10 | 311.35 | 311.35 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 356.35 | −0.31% | −1.10 | 356.35 | 356.35 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 401.35 | −0.27% | −1.10 | 401.35 | 401.35 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 446.35 | −0.25% | −1.10 | 446.35 | 446.35 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 491.35 | −0.22% | −1.10 | 491.35 | 491.35 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 531.35 | −0.21% | −1.10 | 531.35 | 531.35 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 571.35 | −0.19% | −1.10 | 571.35 | 571.35 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 611.35 | −0.18% | −1.10 | 611.35 | 611.35 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 651.35 | −0.17% | −1.10 | 651.35 | 651.35 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 691.35 | −0.16% | −1.10 | 691.35 | 691.35 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 731.35 | −0.15% | −1.10 | 731.35 | 731.35 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 771.35 | −0.14% | −1.10 | 771.35 | 771.35 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 811.35 | −0.14% | −1.10 | 811.35 | 811.35 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 851.35 | −0.13% | −1.10 | 851.35 | 851.35 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 891.35 | −0.12% | −1.10 | 891.35 | 891.35 | Strong sell |