Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,689.00 | −0.35% | −20.00 | 5,707.00 | 5,655.25 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,737.00 | −0.35% | −20.00 | 5,759.25 | 5,702.75 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,775.00 | −0.45% | −26.00 | 5,792.00 | 5,752.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,848.00 | +1.63% | +94.00 | 5,848.00 | 5,820.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,859.25 | −0.45% | −26.25 | 5,859.75 | 5,859.25 | Buy |