Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,461.25 | +0.09% | +5.75 | 6,463.75 | 6,458.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,516.50 | +0.08% | +5.25 | 6,520.75 | 6,516.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,569.75 | −0.41% | −27.00 | 6,600.50 | 6,569.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,620.75 | −0.41% | −27.25 | 6,620.75 | 6,620.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,668.25 | −0.41% | −27.25 | 6,668.25 | 6,668.25 | Buy |