Micro E-mini S&P 500 Index Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 5,855.00 | −0.11% | −6.25 | 5,876.25 | 5,828.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 5,909.50 | −0.08% | −4.75 | 5,928.75 | 5,881.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 5,959.25 | −0.10% | −6.25 | 5,980.00 | 5,938.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 6,020.50 | −1.63% | −99.75 | 6,025.00 | 6,020.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 6,066.50 | 0.00% | 0.00 | 6,066.50 | 6,066.50 | Buy |