Micro E-mini S&P 500 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,432.25 | +0.15% | +9.50 | 6,442.50 | 6,423.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,488.75 | +0.15% | +10.00 | 6,496.75 | 6,480.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,543.75 | +0.07% | +4.75 | 6,559.75 | 6,541.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,594.50 | −0.02% | −1.25 | 6,600.00 | 6,594.50 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,641.25 | −0.05% | −3.25 | 6,669.50 | 6,641.25 | Buy |