Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,464.00 | +1.00% | +64.25 | 6,467.25 | 6,391.25 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,519.00 | +1.00% | +64.75 | 6,521.00 | 6,445.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,577.00 | +1.02% | +66.25 | 6,577.00 | 6,509.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,563.00 | −0.20% | −13.00 | 6,563.00 | 6,563.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,610.00 | −0.20% | −13.00 | 6,610.00 | 6,610.00 | Buy |