Micro E-mini S&P 500 Index Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,629.50 | −0.74% | −42.25 | 5,673.50 | 5,616.50 | Neutral |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,675.50 | −0.77% | −44.25 | 5,721.50 | 5,665.00 | Neutral |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,707.50 | −0.98% | −56.75 | 5,760.00 | 5,707.50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,811.00 | −0.63% | −37.00 | 5,811.00 | 5,811.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,848.50 | −0.63% | −37.00 | 5,863.75 | 5,848.50 | Buy |