Micro E-mini S&P 500 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,362.25 | −0.53% | −34.00 | 6,468.50 | 6,360.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,418.50 | −0.53% | −34.25 | 6,525.75 | 6,418.50 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,479.50 | −0.51% | −33.25 | 6,575.00 | 6,479.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,568.25 | −0.14% | −9.50 | 6,577.75 | 6,563.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,666.00 | +0.77% | +51.00 | 6,666.00 | 6,666.00 | Strong buy |