Micro E-mini S&P 500 Index Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,300.00 | −0.38% | −24.25 | 6,330.50 | 6,276.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,353.75 | −0.38% | −24.25 | 6,381.50 | 6,329.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,408.25 | −0.38% | −24.25 | 6,416.50 | 6,400.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,457.25 | −0.37% | −24.25 | 6,457.25 | 6,457.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,505.75 | −0.37% | −24.25 | 6,505.75 | 6,505.75 | Buy |