Micro E-mini S&P 500 Index Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,689.50 | +0.66% | +37.50 | 5,700.75 | 5,636.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,736.50 | +0.64% | +36.75 | 5,748.50 | 5,684.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,777.25 | +0.59% | +33.75 | 5,791.25 | 5,731.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,820.00 | +0.53% | +30.75 | 5,820.00 | 5,820.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,826.00 | +0.47% | +27.00 | 5,826.00 | 5,826.00 | Buy |