Micro E-mini S&P 500 Index Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,395.25 | −0.07% | −4.50 | 6,411.00 | 6,392.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,450.50 | −0.06% | −3.75 | 6,465.25 | 6,445.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,509.50 | −0.02% | −1.25 | 6,513.00 | 6,509.50 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,563.00 | −0.20% | −13.00 | 6,563.00 | 6,563.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,610.00 | −0.20% | −13.00 | 6,610.00 | 6,610.00 | Buy |