Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 5,986.25 | +0.08% | +4.75 | 5,999.00 | 5,974.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 6,039.00 | +0.06% | +3.75 | 6,052.50 | 6,027.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 6,091.00 | +0.08% | +5.00 | 6,104.25 | 6,079.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 6,137.75 | +0.58% | +35.25 | 6,137.75 | 6,081.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 6,186.00 | +0.57% | +35.25 | 6,186.00 | 6,186.00 | Buy |