Micro INR/USD Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 117.37 | +0.20% | +0.23 | 117.37 | 117.37 | Buy |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 117.80 | −0.51% | −0.60 | 118.06 | 117.80 | Buy |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.53 | −0.51% | −0.60 | 117.53 | 117.53 | Buy |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 117.29 | −0.53% | −0.62 | 117.29 | 117.29 | Buy |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 117.08 | −0.54% | −0.63 | 117.08 | 117.08 | Buy |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 116.87 | −0.54% | −0.63 | 116.87 | 116.87 | Buy |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 116.64 | −0.54% | −0.63 | 116.64 | 116.64 | Buy |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 116.45 | −0.53% | −0.62 | 116.45 | 116.45 | Buy |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 116.21 | −0.53% | −0.62 | 116.21 | 116.21 | Buy |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 116.00 | −0.52% | −0.61 | 116.00 | 116.00 | Buy |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 115.79 | −0.52% | −0.60 | 115.79 | 115.79 | Buy |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 115.56 | −0.52% | −0.60 | 115.56 | 115.56 | Buy |
| MMIRJ2026Micro INR/USD Futures (Apr 2026) | 2026-04-28 | 115.30 | −0.50% | −0.58 | 115.30 | 115.30 | — |