NASDAQ 100 E-mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 20,123.25 | −0.36% | −72.00 | 20,201.75 | 19,966.00 | Neutral |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 20,309.25 | −0.41% | −82.75 | 20,375.50 | 20,176.50 | Neutral |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20,420.00 | −0.78% | −159.75 | 20,420.00 | 20,405.00 | Neutral |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20,765.25 | +1.62% | +331.25 | 20,765.25 | 20,765.25 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20,969.00 | +1.61% | +331.75 | 20,994.00 | 20,969.00 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 21,169.00 | +1.59% | +331.75 | 21,259.75 | 21,169.00 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,199.75 | +1.59% | +331.75 | 21,466.75 | 21,199.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 21,553.75 | +1.56% | +331.75 | 22,295.25 | 21,553.75 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21,907.75 | +1.54% | +331.75 | 23,123.50 | 21,907.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,107.75 | +1.52% | +331.75 | 23,967.75 | 22,107.75 | Buy |