E-mini Nasdaq-100 Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,600.50 | +0.31% | +66.00 | 21,638.50 | 21,399.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,829.00 | +0.33% | +72.25 | 21,862.00 | 21,625.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,018.00 | +0.21% | +45.50 | 22,066.50 | 22,018.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,157.00 | +0.72% | +157.50 | 22,198.00 | 22,157.00 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,360.75 | +0.71% | +157.50 | 22,417.00 | 22,360.75 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22,560.75 | +0.70% | +157.50 | 22,640.75 | 22,560.75 | Strong buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,591.50 | +0.70% | +157.50 | 22,862.00 | 22,591.50 | Strong buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,945.50 | +0.69% | +157.50 | 23,747.00 | 22,945.50 | Strong buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,299.50 | +0.68% | +157.50 | 24,632.25 | 23,299.50 | Strong buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,499.50 | +0.67% | +157.50 | 25,534.25 | 23,499.50 | Strong buy |