E-mini Nasdaq-100 Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 21,703.25 | −0.01% | −2.75 | 21,767.00 | 21,655.25 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 21,927.75 | −0.01% | −2.75 | 21,994.25 | 21,886.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 22,125.25 | −0.08% | −18.75 | 22,125.25 | 22,125.25 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 22,328.50 | +0.77% | +171.50 | 22,380.75 | 22,328.50 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 22,532.25 | +0.77% | +171.50 | 22,601.25 | 22,532.25 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 22,732.25 | +0.76% | +171.50 | 22,827.00 | 22,732.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 22,763.00 | +0.76% | +171.50 | 23,050.00 | 22,763.00 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 23,117.00 | +0.75% | +171.50 | 23,942.50 | 23,117.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 23,471.00 | +0.74% | +171.50 | 24,835.00 | 23,471.00 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 23,671.00 | +0.73% | +171.50 | 25,744.75 | 23,671.00 | Buy |