E-mini Nasdaq-100 Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025)D | 2025-06-20 | 21,789.50 | +0.96% | +207.25 | 21,873.50 | 21,471.00 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) D | 2025-09-19 | 22,016.75 | +0.97% | +210.50 | 22,098.00 | 21,692.25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) D | 2025-12-19 | 22,231.00 | +0.96% | +210.50 | 22,300.00 | 22,200.00 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) D | 2026-03-20 | 22,414.75 | +0.95% | +210.50 | 22,471.75 | 22,414.75 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) D | 2026-06-18 | 22,618.50 | +0.94% | +210.50 | 22,693.50 | 22,618.50 | Strong buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) D | 2026-09-18 | 22,818.50 | +0.93% | +210.50 | 22,920.00 | 22,818.50 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) D | 2026-12-18 | 22,849.25 | +0.93% | +210.50 | 23,144.25 | 22,849.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) D | 2027-12-17 | 23,203.25 | +0.92% | +210.50 | 24,040.50 | 23,203.25 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) D | 2028-12-15 | 23,557.25 | +0.90% | +210.50 | 24,937.00 | 23,557.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) D | 2029-12-21 | 23,757.25 | +0.89% | +210.50 | 25,850.75 | 23,757.25 | Buy |