E-mini Nasdaq-100 Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,819.50 | +1.44% | +339.00 | 23,820.25 | 23,686.00 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 24,062.00 | +1.45% | +342.75 | 24,062.00 | 23,927.50 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 24,251.00 | +1.21% | +290.00 | 24,254.00 | 24,251.00 | Strong buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,194.50 | +0.12% | +30.00 | 24,194.50 | 24,191.50 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,431.25 | +0.12% | +30.00 | 24,434.50 | 24,431.25 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,666.25 | +0.12% | +30.00 | 24,674.75 | 24,666.25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,606.50 | +0.12% | +30.00 | 25,636.00 | 25,606.50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,546.75 | +0.11% | +30.00 | 26,597.25 | 26,546.75 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,505.00 | +0.11% | +30.00 | 27,577.00 | 27,505.00 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,445.00 | +0.11% | +30.00 | 28,538.25 | 28,445.00 | Buy |