E-mini Nasdaq-100 Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 23,562.75 | +0.28% | +66.50 | 23,583.00 | 23,503.00 | Strong buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 23,799.50 | +0.31% | +72.50 | 23,812.00 | 23,750.75 | Strong buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 23,958.00 | +0.27% | +65.00 | 24,100.00 | 23,900.00 | Buy |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 24,190.00 | +0.27% | +65.00 | 24,221.75 | 24,190.00 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 24,426.75 | +0.27% | +65.00 | 24,465.25 | 24,426.75 | Buy |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 24,661.75 | +0.26% | +65.00 | 24,706.00 | 24,661.75 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 25,602.00 | +0.25% | +65.00 | 25,669.25 | 25,602.00 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 26,542.25 | +0.25% | +65.00 | 26,632.50 | 26,542.25 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 27,500.50 | +0.24% | +65.00 | 27,614.50 | 27,500.50 | Buy |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 28,440.50 | +0.23% | +65.00 | 28,577.75 | 28,440.50 | Buy |