E-Mini Russell 2000 Index FuturesEE

E-Mini Russell 2000 Index Futures

No trades
See on Supercharts

E-Mini Russell 2000 Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025)
D
2025-09-192,260.7+0.82%+18.42,266.12,234.1
Buy
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025)
D
2025-12-192,278.1+0.81%+18.32,280.52,253.3
Buy
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026)
D
2026-03-202,297.6+0.83%+18.92,297.62,290.0
Strong buy
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026)
D
2026-06-182,315.3+0.84%+19.22,315.32,315.3
Buy
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026)
D
2026-09-182,333.5+0.84%+19.42,333.52,333.5
Strong buy
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026)
D
2026-12-182,351.4+0.84%+19.52,351.42,351.4
Buy
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027)
D
2027-06-172,387.1+0.84%+19.82,387.12,387.1
Buy
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027)
D
2027-12-172,423.2+0.84%+20.12,423.22,423.2
Buy
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028)
D
2028-06-162,459.1+0.84%+20.42,459.12,459.1
Buy
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028)
D
2028-12-152,495.0+0.84%+20.72,495.02,495.0
Buy
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029)
D
2029-12-212,568.2+0.84%+21.32,568.22,568.2
Buy