E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-19 | 2,260.7 | +0.82% | +18.4 | 2,266.1 | 2,234.1 | Buy |
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 2,278.1 | +0.81% | +18.3 | 2,280.5 | 2,253.3 | Buy |
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 2,297.6 | +0.83% | +18.9 | 2,297.6 | 2,290.0 | Strong buy |
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 2,315.3 | +0.84% | +19.2 | 2,315.3 | 2,315.3 | Buy |
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) D | 2026-09-18 | 2,333.5 | +0.84% | +19.4 | 2,333.5 | 2,333.5 | Strong buy |
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) D | 2026-12-18 | 2,351.4 | +0.84% | +19.5 | 2,351.4 | 2,351.4 | Buy |
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) D | 2027-06-17 | 2,387.1 | +0.84% | +19.8 | 2,387.1 | 2,387.1 | Buy |
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) D | 2027-12-17 | 2,423.2 | +0.84% | +20.1 | 2,423.2 | 2,423.2 | Buy |
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) D | 2028-06-16 | 2,459.1 | +0.84% | +20.4 | 2,459.1 | 2,459.1 | Buy |
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) D | 2028-12-15 | 2,495.0 | +0.84% | +20.7 | 2,495.0 | 2,495.0 | Buy |
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) D | 2029-12-21 | 2,568.2 | +0.84% | +21.3 | 2,568.2 | 2,568.2 | Buy |