E-Mini Russell 2000 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-09-19 | 2,258.3 | −0.19% | −4.4 | 2,262.0 | 2,255.5 | Buy |
RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 2,277.0 | −0.13% | −2.9 | 2,277.0 | 2,277.0 | Buy |
RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 2,298.2 | +0.91% | +20.7 | 2,298.2 | 2,298.2 | Strong buy |
RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 2,316.0 | +0.92% | +21.0 | 2,316.0 | 2,316.0 | Strong buy |
RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) D | 2026-09-18 | 2,334.1 | +0.91% | +21.1 | 2,334.1 | 2,334.1 | Strong buy |
RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) D | 2026-12-18 | 2,352.0 | +0.91% | +21.3 | 2,352.0 | 2,352.0 | Strong buy |
RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) D | 2027-06-17 | 2,387.7 | +0.91% | +21.6 | 2,387.7 | 2,387.7 | Strong buy |
RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) D | 2027-12-17 | 2,423.7 | +0.91% | +21.9 | 2,423.7 | 2,423.7 | Strong buy |
RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) D | 2028-06-16 | 2,459.6 | +0.91% | +22.3 | 2,459.6 | 2,459.6 | Strong buy |
RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) D | 2028-12-15 | 2,495.4 | +0.91% | +22.6 | 2,495.4 | 2,495.4 | Strong buy |
RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) D | 2029-12-21 | 2,568.5 | +0.91% | +23.2 | 2,568.5 | 2,568.5 | Strong buy |