E-mini Russell 2000 Index Futures (Mar 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYM2025E-mini Russell 2000 Index Futures (Jun 2025)D | 2025-06-20 | 2,082.5 | −1.74% | −36.9 | 2,107.6 | 2,081.6 | Buy |
| RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) D | 2025-09-19 | 2,100.0 | −1.74% | −37.1 | 2,117.4 | 2,100.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) D | 2025-12-19 | 2,153.1 | +0.94% | +20.0 | 2,153.1 | 2,153.1 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) D | 2026-03-20 | 2,170.0 | +0.94% | +20.2 | 2,170.0 | 2,170.0 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) D | 2026-06-18 | 2,186.6 | +0.93% | +20.2 | 2,186.6 | 2,186.6 | Buy |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) D | 2026-12-18 | 2,220.5 | +0.94% | +20.6 | 2,220.5 | 2,220.5 | Neutral |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) D | 2027-06-17 | 2,254.1 | +0.94% | +21.0 | 2,254.1 | 2,254.1 | Neutral |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) D | 2027-12-17 | 2,288.0 | +0.94% | +21.3 | 2,288.0 | 2,288.0 | Neutral |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) D | 2028-06-16 | 2,321.7 | +0.94% | +21.6 | 2,321.7 | 2,321.7 | Neutral |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) D | 2028-12-15 | 2,355.4 | +0.94% | +21.9 | 2,355.4 | 2,355.4 | Neutral |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) D | 2029-12-21 | 2,424.1 | +0.94% | +22.5 | 2,424.1 | 2,424.1 | Neutral |