E-mini Russell 2000 Index Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,232.6 | −0.67% | −15.0 | 2,237.8 | 2,229.0 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,250.3 | −0.64% | −14.6 | 2,253.0 | 2,247.5 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,283.9 | −1.31% | −30.4 | 2,283.9 | 2,283.9 | Buy |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,301.5 | −1.32% | −30.7 | 2,301.5 | 2,301.5 | Buy |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,319.6 | −1.31% | −30.9 | 2,319.6 | 2,319.6 | Neutral |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,337.4 | −1.31% | −31.1 | 2,337.4 | 2,337.4 | Buy |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,372.8 | −1.31% | −31.6 | 2,372.8 | 2,372.8 | Buy |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,408.7 | −1.32% | −32.1 | 2,408.7 | 2,408.7 | Buy |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,444.3 | −1.32% | −32.6 | 2,444.3 | 2,444.3 | Buy |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,480.0 | −1.31% | −33.0 | 2,480.0 | 2,480.0 | Buy |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,552.7 | −1.31% | −34.0 | 2,552.7 | 2,552.7 | Buy |