E-mini Russell 2000 Index Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,230.8 | +0.21% | +4.7 | 2,238.0 | 2,229.6 | Buy |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,249.3 | +0.29% | +6.4 | 2,253.6 | 2,249.3 | Buy |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,259.7 | +0.16% | +3.5 | 2,261.0 | 2,259.7 | Sell |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,276.4 | +0.15% | +3.5 | 2,276.4 | 2,276.4 | Sell |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,293.4 | +0.15% | +3.5 | 2,293.4 | 2,293.4 | Strong sell |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,310.3 | +0.16% | +3.6 | 2,310.3 | 2,310.3 | Sell |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,343.8 | +0.15% | +3.6 | 2,343.8 | 2,343.8 | Sell |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,377.7 | +0.15% | +3.6 | 2,377.7 | 2,377.7 | Sell |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,411.5 | +0.15% | +3.7 | 2,411.5 | 2,411.5 | Sell |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,445.2 | +0.15% | +3.7 | 2,445.2 | 2,445.2 | Sell |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,514.0 | +0.16% | +3.9 | 2,514.0 | 2,514.0 | Sell |