1-Ounce Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 1OZQ20251-Ounce Gold Futures (Aug 2025) D | 2025-07-29 | 3,403.50 | +2.65% | +88.00 | 3,408.75 | 3,320.00 | Strong buy |
| 1OZV20251-Ounce Gold Futures (Oct 2025) D | 2025-09-26 | 3,429.25 | +2.60% | +86.75 | 3,429.25 | 3,358.50 | Strong buy |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) D | 2025-11-25 | 3,461.00 | +2.72% | +91.50 | 3,461.00 | 3,455.00 | Strong buy |
| 1OZG20261-Ounce Gold Futures (Feb 2026) D | 2026-01-28 | 3,395.75 | −0.84% | −28.75 | 3,395.75 | 3,395.75 | Sell |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) D | 2026-03-27 | 3,419.50 | −0.83% | −28.75 | 3,419.50 | 3,419.50 | Sell |
| 1OZM20261-Ounce Gold Futures (Jun 2026) D | 2026-05-27 | 3,443.25 | −0.84% | −29.00 | 3,443.25 | 3,443.25 | Sell |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) D | 2026-07-29 | 3,467.25 | −0.83% | −29.00 | 3,467.25 | 3,467.25 | Sell |
| 1OZV20261-Ounce Gold Futures (Oct 2026) D | 2026-09-28 | 3,490.00 | −0.83% | −29.25 | 3,490.00 | 3,490.00 | Sell |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) D | 2026-11-25 | 3,513.00 | −0.83% | −29.25 | 3,513.00 | 3,513.00 | Sell |
| 1OZG20271-Ounce Gold Futures (Feb 2027) D | 2027-01-27 | 3,538.50 | −0.81% | −29.00 | 3,538.50 | 3,538.50 | Sell |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) D | 2027-03-29 | 3,559.25 | −0.82% | −29.25 | 3,559.25 | 3,559.25 | Strong sell |