Aluminum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,389.75 | −0.57% | −13.75 | 2,389.75 | 2,389.75 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,396.25 | −0.64% | −15.50 | 2,396.25 | 2,396.25 | Neutral |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,415.25 | −0.66% | −16.00 | 2,440.25 | 2,391.75 | Neutral |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,428.00 | −0.61% | −15.00 | 2,460.50 | 2,405.25 | Neutral |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,438.75 | −0.60% | −14.75 | 2,458.50 | 2,420.00 | Neutral |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,454.00 | −0.55% | −13.50 | 2,454.00 | 2,434.00 | Neutral |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,467.75 | −0.49% | −12.25 | 2,487.00 | 2,453.00 | Neutral |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,476.50 | −0.50% | −12.50 | 2,486.75 | 2,464.00 | Neutral |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,483.00 | −0.50% | −12.50 | 2,483.00 | 2,470.50 | Neutral |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,483.00 | −0.50% | −12.50 | 2,483.00 | 2,483.00 | Neutral |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,487.75 | −0.44% | −11.00 | 2,487.75 | 2,487.75 | Neutral |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,490.25 | −0.44% | −11.00 | 2,490.25 | 2,490.25 | Neutral |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,492.75 | −0.44% | −11.00 | 2,492.75 | 2,492.75 | Neutral |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,476.75 | −0.56% | −14.00 | 2,476.75 | 2,476.75 | Neutral |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,480.25 | −0.60% | −15.00 | 2,480.25 | 2,480.25 | Neutral |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,481.00 | −0.50% | −12.50 | 2,481.00 | 2,481.00 | Neutral |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,479.75 | −0.50% | −12.50 | 2,479.75 | 2,479.75 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,478.50 | −0.50% | −12.50 | 2,478.50 | 2,478.50 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,477.25 | −0.50% | −12.50 | 2,477.25 | 2,477.25 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,483.50 | −0.52% | −13.00 | 2,483.50 | 2,483.50 | Neutral |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,493.50 | −0.52% | −13.00 | 2,493.50 | 2,493.50 | Neutral |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,503.50 | −0.52% | −13.00 | 2,503.50 | 2,503.50 | Neutral |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,513.50 | −0.51% | −13.00 | 2,513.50 | 2,513.50 | Neutral |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,524.50 | −0.51% | −13.00 | 2,524.50 | 2,524.50 | Neutral |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,534.50 | −0.51% | −13.00 | 2,534.50 | 2,534.50 | Neutral |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,544.50 | −0.51% | −13.00 | 2,544.50 | 2,544.50 | Neutral |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,552.50 | −0.51% | −13.00 | 2,552.50 | 2,552.50 | Neutral |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,566.50 | −0.50% | −13.00 | 2,566.50 | 2,566.50 | Neutral |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,569.50 | −0.50% | −13.00 | 2,569.50 | 2,569.50 | Neutral |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,576.50 | −0.50% | −13.00 | 2,576.50 | 2,576.50 | Neutral |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,584.50 | −0.50% | −13.00 | 2,584.50 | 2,584.50 | Neutral |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,592.50 | −0.50% | −13.00 | 2,592.50 | 2,592.50 | Neutral |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,602.50 | −0.50% | −13.00 | 2,602.50 | 2,602.50 | Neutral |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,612.50 | −0.50% | −13.00 | 2,612.50 | 2,612.50 | Neutral |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,622.50 | −0.49% | −13.00 | 2,622.50 | 2,622.50 | Neutral |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,633.50 | −0.49% | −13.00 | 2,633.50 | 2,633.50 | Neutral |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,643.50 | −0.49% | −13.00 | 2,643.50 | 2,643.50 | Neutral |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,653.50 | −0.49% | −13.00 | 2,653.50 | 2,653.50 | Neutral |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,661.50 | −0.49% | −13.00 | 2,661.50 | 2,661.50 | Neutral |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,675.50 | −0.48% | −13.00 | 2,675.50 | 2,675.50 | Neutral |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,678.50 | −0.48% | −13.00 | 2,678.50 | 2,678.50 | Neutral |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,685.50 | −0.48% | −13.00 | 2,685.50 | 2,685.50 | Neutral |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,693.50 | −0.48% | −13.00 | 2,693.50 | 2,693.50 | Neutral |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,701.50 | −0.48% | −13.00 | 2,701.50 | 2,701.50 | Neutral |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,711.50 | −0.48% | −13.00 | 2,711.50 | 2,711.50 | Neutral |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,721.50 | −0.48% | −13.00 | 2,721.50 | 2,721.50 | Neutral |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,731.50 | −0.47% | −13.00 | 2,731.50 | 2,731.50 | Neutral |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,742.50 | −0.47% | −13.00 | 2,742.50 | 2,742.50 | Neutral |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,752.50 | −0.47% | −13.00 | 2,752.50 | 2,752.50 | Neutral |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,762.50 | −0.47% | −13.00 | 2,762.50 | 2,762.50 | Neutral |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,770.50 | −0.47% | −13.00 | 2,770.50 | 2,770.50 | Neutral |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,784.50 | −0.46% | −13.00 | 2,784.50 | 2,784.50 | Neutral |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,787.50 | −0.46% | −13.00 | 2,787.50 | 2,787.50 | Neutral |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,794.50 | −0.46% | −13.00 | 2,794.50 | 2,794.50 | Neutral |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,802.50 | −0.46% | −13.00 | 2,802.50 | 2,802.50 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,810.50 | −0.46% | −13.00 | 2,810.50 | 2,810.50 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,820.50 | −0.46% | −13.00 | 2,820.50 | 2,820.50 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,830.50 | −0.46% | −13.00 | 2,830.50 | 2,830.50 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,840.50 | −0.46% | −13.00 | 2,840.50 | 2,840.50 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,851.50 | −0.45% | −13.00 | 2,851.50 | 2,851.50 | Neutral |