Aluminum Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIQ2025Aluminum Futures (Aug 2025) | 2025-08-27 | 2,500.00 | +0.67% | +16.75 | 2,500.00 | 2,500.00 | Buy |
| ALIU2025Aluminum Futures (Sep 2025) | 2025-09-26 | 2,522.75 | +0.67% | +16.75 | 2,522.75 | 2,522.75 | Buy |
| ALIV2025Aluminum Futures (Oct 2025) | 2025-10-29 | 2,542.25 | −0.13% | −3.25 | 2,543.25 | 2,539.00 | Buy |
| ALIX2025Aluminum Futures (Nov 2025) | 2025-11-25 | 2,561.00 | +0.63% | +16.00 | 2,561.00 | 2,558.25 | Buy |
| ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2,573.75 | +0.66% | +16.75 | 2,573.75 | 2,573.75 | Buy |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2,584.25 | +0.59% | +15.25 | 2,601.25 | 2,582.00 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2,592.50 | +0.59% | +15.25 | 2,592.50 | 2,592.50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2,602.00 | +0.59% | +15.25 | 2,602.00 | 2,602.00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2,608.50 | +0.59% | +15.25 | 2,608.50 | 2,608.50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2,613.50 | +0.59% | +15.25 | 2,613.50 | 2,613.50 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2,614.75 | +0.78% | +20.25 | 2,614.75 | 2,614.75 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2,621.25 | +0.69% | +18.00 | 2,621.25 | 2,621.25 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2,620.25 | +0.69% | +18.00 | 2,620.25 | 2,620.25 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2,619.00 | +0.69% | +18.00 | 2,619.00 | 2,619.00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2,617.75 | +0.69% | +18.00 | 2,617.75 | 2,617.75 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2,616.50 | +0.69% | +18.00 | 2,616.50 | 2,616.50 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2,616.75 | +0.75% | +19.50 | 2,616.75 | 2,616.75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2,626.75 | +0.75% | +19.50 | 2,626.75 | 2,626.75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2,636.75 | +0.75% | +19.50 | 2,636.75 | 2,636.75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2,646.75 | +0.74% | +19.50 | 2,646.75 | 2,646.75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2,657.75 | +0.74% | +19.50 | 2,657.75 | 2,657.75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2,667.75 | +0.74% | +19.50 | 2,667.75 | 2,667.75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2,677.75 | +0.73% | +19.50 | 2,677.75 | 2,677.75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2,685.75 | +0.73% | +19.50 | 2,685.75 | 2,685.75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2,699.75 | +0.73% | +19.50 | 2,699.75 | 2,699.75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2,702.75 | +0.73% | +19.50 | 2,702.75 | 2,702.75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2,709.75 | +0.72% | +19.50 | 2,709.75 | 2,709.75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2,717.75 | +0.72% | +19.50 | 2,717.75 | 2,717.75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2,725.75 | +0.72% | +19.50 | 2,725.75 | 2,725.75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 2,735.75 | +0.72% | +19.50 | 2,735.75 | 2,735.75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 2,745.75 | +0.72% | +19.50 | 2,745.75 | 2,745.75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 2,755.75 | +0.71% | +19.50 | 2,755.75 | 2,755.75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 2,766.75 | +0.71% | +19.50 | 2,766.75 | 2,766.75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 2,776.75 | +0.71% | +19.50 | 2,776.75 | 2,776.75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 2,786.75 | +0.70% | +19.50 | 2,786.75 | 2,786.75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 2,794.75 | +0.70% | +19.50 | 2,794.75 | 2,794.75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 2,808.75 | +0.70% | +19.50 | 2,808.75 | 2,808.75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 2,811.75 | +0.70% | +19.50 | 2,811.75 | 2,811.75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 2,818.75 | +0.70% | +19.50 | 2,818.75 | 2,818.75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 2,826.75 | +0.69% | +19.50 | 2,826.75 | 2,826.75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 2,834.75 | +0.69% | +19.50 | 2,834.75 | 2,834.75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 2,844.75 | +0.69% | +19.50 | 2,844.75 | 2,844.75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 2,854.75 | +0.69% | +19.50 | 2,854.75 | 2,854.75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 2,864.75 | +0.69% | +19.50 | 2,864.75 | 2,864.75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 2,875.75 | +0.68% | +19.50 | 2,875.75 | 2,875.75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 2,885.75 | +0.68% | +19.50 | 2,885.75 | 2,885.75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 2,895.75 | +0.68% | +19.50 | 2,895.75 | 2,895.75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 2,903.75 | +0.68% | +19.50 | 2,903.75 | 2,903.75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 2,917.75 | +0.67% | +19.50 | 2,917.75 | 2,917.75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 2,920.75 | +0.67% | +19.50 | 2,920.75 | 2,920.75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 2,927.75 | +0.67% | +19.50 | 2,927.75 | 2,927.75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 2,935.75 | +0.67% | +19.50 | 2,935.75 | 2,935.75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 2,943.75 | +0.67% | +19.50 | 2,943.75 | 2,943.75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 2,953.75 | +0.66% | +19.50 | 2,953.75 | 2,953.75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 2,963.75 | +0.66% | +19.50 | 2,963.75 | 2,963.75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 2,973.75 | +0.66% | +19.50 | 2,973.75 | 2,973.75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 2,984.75 | +0.66% | +19.50 | 2,984.75 | 2,984.75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 2,994.75 | +0.66% | +19.50 | 2,994.75 | 2,994.75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3,004.75 | +0.65% | +19.50 | 3,004.75 | 3,004.75 | Strong buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3,012.75 | +0.65% | +19.50 | 3,012.75 | 3,012.75 | Neutral |