Get started
Aluminum Futures (Apr 2026)Aluminum Futures (Apr 2026)Aluminum Futures (Apr 2026)

Aluminum Futures (Apr 2026)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts
Options

Aluminum Futures (Apr 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIK2025Aluminum Futures (May 2025)
2025-05-282,269.75−1.75%−40.502,278.502,263.50
Sell
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262,278.00−2.02%−47.002,293.002,271.50
Strong sell
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,286.25−2.00%−46.752,338.752,279.50
Strong sell
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,296.75−1.93%−45.252,343.002,288.75
Strong sell
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,310.00−1.92%−45.252,313.252,310.00
Strong sell
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,324.25−1.92%−45.502,324.252,324.25
Sell
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,340.00−1.91%−45.502,340.002,340.00
Strong sell
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,353.50−1.90%−45.502,353.502,353.50
Strong sell
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,360.25−1.88%−45.252,360.252,360.25
Sell
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,364.00−1.88%−45.252,364.002,364.00
Sell
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,367.75−1.88%−45.252,367.752,367.75
Strong sell
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,364.00−1.88%−45.252,364.002,364.00
Strong sell
ALIK2026Aluminum Futures (May 2026)
2026-05-272,360.25−1.88%−45.252,360.252,360.25
Strong sell
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,345.25−2.11%−50.502,345.252,345.25
Sell
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,348.25−1.98%−47.502,348.252,348.25
Strong sell
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,346.50−2.00%−48.002,346.502,346.50
Strong sell
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,345.25−2.01%−48.002,345.252,345.25
Strong sell
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,344.00−2.01%−48.002,344.002,344.00
Strong sell
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,342.75−2.01%−48.002,342.752,342.75
Strong sell
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,352.75−1.92%−46.002,352.752,352.75
Sell
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,362.75−1.91%−46.002,362.752,362.75
Strong sell
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,372.75−1.90%−46.002,372.752,372.75
Strong sell
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,382.75−1.89%−46.002,382.752,382.75
Strong sell
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,393.75−1.89%−46.002,393.752,393.75
Strong sell
ALIK2027Aluminum Futures (May 2027)
2027-05-262,403.75−1.88%−46.002,403.752,403.75
Strong sell
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,413.75−1.87%−46.002,413.752,413.75
Strong sell
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,421.75−1.86%−46.002,421.752,421.75
Strong sell
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,435.75−1.85%−46.002,435.752,435.75
Strong sell
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,438.75−1.85%−46.002,438.752,438.75
Strong sell
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,445.75−1.85%−46.002,445.752,445.75
Strong sell
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,453.75−1.84%−46.002,453.752,453.75
Strong sell
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,461.75−1.83%−46.002,461.752,461.75
Strong sell
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,471.75−1.83%−46.002,471.752,471.75
Strong sell
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,481.75−1.82%−46.002,481.752,481.75
Strong sell
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,491.75−1.81%−46.002,491.752,491.75
Strong sell
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,502.75−1.80%−46.002,502.752,502.75
Strong sell
ALIK2028Aluminum Futures (May 2028)
2028-05-262,512.75−1.80%−46.002,512.752,512.75
Strong sell
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,522.75−1.79%−46.002,522.752,522.75
Strong sell
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,530.75−1.79%−46.002,530.752,530.75
Strong sell
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,544.75−1.78%−46.002,544.752,544.75
Strong sell
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,547.75−1.77%−46.002,547.752,547.75
Strong sell
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,554.75−1.77%−46.002,554.752,554.75
Strong sell
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,562.75−1.76%−46.002,562.752,562.75
Strong sell
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,570.75−1.76%−46.002,570.752,570.75
Strong sell
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,580.75−1.75%−46.002,580.752,580.75
Strong sell
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,590.75−1.74%−46.002,590.752,590.75
Strong sell
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,600.75−1.74%−46.002,600.752,600.75
Strong sell
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,611.75−1.73%−46.002,611.752,611.75
Strong sell
ALIK2029Aluminum Futures (May 2029)
2029-05-292,621.75−1.72%−46.002,621.752,621.75
Strong sell
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,631.75−1.72%−46.002,631.752,631.75
Strong sell
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,639.75−1.71%−46.002,639.752,639.75
Strong sell
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,653.75−1.70%−46.002,653.752,653.75
Strong sell
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,656.75−1.70%−46.002,656.752,656.75
Strong sell
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,663.75−1.70%−46.002,663.752,663.75
Strong sell
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,671.75−1.69%−46.002,671.752,671.75
Strong sell
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,679.75−1.69%−46.002,679.752,679.75
Sell
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,689.75−1.68%−46.002,689.752,689.75
Sell
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,699.75−1.68%−46.002,699.752,699.75
Strong sell
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,709.75−1.67%−46.002,709.752,709.75
Strong sell
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-262,720.75−1.66%−46.002,720.752,720.75—