Aluminum Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALIK2025Aluminum Futures (May 2025)D | 2025-05-28 | 2,373.50 | +0.68% | +16.00 | 2,373.50 | 2,373.50 | Neutral |
| ALIM2025Aluminum Futures (Jun 2025) D | 2025-06-26 | 2,383.50 | +0.85% | +20.00 | 2,383.50 | 2,383.50 | Buy |
| ALIN2025Aluminum Futures (Jul 2025) D | 2025-07-29 | 2,367.75 | −0.34% | −8.00 | 2,393.00 | 2,367.75 | Sell |
| ALIQ2025Aluminum Futures (Aug 2025) D | 2025-08-27 | 2,379.25 | −0.36% | −8.50 | 2,406.75 | 2,376.25 | Sell |
| ALIU2025Aluminum Futures (Sep 2025) D | 2025-09-26 | 2,400.00 | −0.76% | −18.50 | 2,400.00 | 2,399.00 | Sell |
| ALIV2025Aluminum Futures (Oct 2025) D | 2025-10-29 | 2,413.00 | −0.81% | −19.75 | 2,413.00 | 2,413.00 | Sell |
| ALIX2025Aluminum Futures (Nov 2025) D | 2025-11-25 | 2,419.50 | −0.31% | −7.50 | 2,422.50 | 2,418.75 | Sell |
| ALIZ2025Aluminum Futures (Dec 2025) D | 2025-12-29 | 2,436.00 | −0.05% | −1.25 | 2,436.00 | 2,436.00 | Sell |
| ALIF2026Aluminum Futures (Jan 2026) D | 2026-01-28 | 2,445.25 | −0.71% | −17.50 | 2,445.25 | 2,445.25 | Sell |
| ALIG2026Aluminum Futures (Feb 2026) D | 2026-02-25 | 2,451.00 | −0.71% | −17.50 | 2,451.00 | 2,451.00 | Sell |
| ALIH2026Aluminum Futures (Mar 2026) D | 2026-03-27 | 2,454.75 | −0.71% | −17.50 | 2,454.75 | 2,454.75 | Sell |
| ALIJ2026Aluminum Futures (Apr 2026) D | 2026-04-28 | 2,454.75 | −0.71% | −17.50 | 2,454.75 | 2,454.75 | Sell |
| ALIK2026Aluminum Futures (May 2026) D | 2026-05-27 | 2,454.75 | −0.71% | −17.50 | 2,454.75 | 2,454.75 | Sell |
| ALIM2026Aluminum Futures (Jun 2026) D | 2026-06-26 | 2,442.25 | −0.68% | −16.75 | 2,442.25 | 2,442.25 | Sell |
| ALIN2026Aluminum Futures (Jul 2026) D | 2026-07-29 | 2,444.00 | −0.69% | −17.00 | 2,444.00 | 2,444.00 | Sell |
| ALIQ2026Aluminum Futures (Aug 2026) D | 2026-08-27 | 2,442.75 | −0.69% | −17.00 | 2,442.75 | 2,442.75 | Sell |
| ALIU2026Aluminum Futures (Sep 2026) D | 2026-09-28 | 2,441.50 | −0.69% | −17.00 | 2,441.50 | 2,441.50 | Sell |
| ALIV2026Aluminum Futures (Oct 2026) D | 2026-10-28 | 2,440.25 | −0.69% | −17.00 | 2,440.25 | 2,440.25 | Sell |
| ALIX2026Aluminum Futures (Nov 2026) D | 2026-11-25 | 2,439.00 | −0.69% | −17.00 | 2,439.00 | 2,439.00 | Sell |
| ALIZ2026Aluminum Futures (Dec 2026) D | 2026-12-29 | 2,447.00 | −0.75% | −18.50 | 2,447.00 | 2,447.00 | Sell |
| ALIF2027Aluminum Futures (Jan 2027) D | 2027-01-27 | 2,457.00 | −0.75% | −18.50 | 2,457.00 | 2,457.00 | Sell |
| ALIG2027Aluminum Futures (Feb 2027) D | 2027-02-24 | 2,467.00 | −0.74% | −18.50 | 2,467.00 | 2,467.00 | Sell |
| ALIH2027Aluminum Futures (Mar 2027) D | 2027-03-29 | 2,477.00 | −0.74% | −18.50 | 2,477.00 | 2,477.00 | Sell |
| ALIJ2027Aluminum Futures (Apr 2027) D | 2027-04-28 | 2,488.00 | −0.74% | −18.50 | 2,488.00 | 2,488.00 | Sell |
| ALIK2027Aluminum Futures (May 2027) D | 2027-05-26 | 2,498.00 | −0.74% | −18.50 | 2,498.00 | 2,498.00 | Sell |
| ALIM2027Aluminum Futures (Jun 2027) D | 2027-06-28 | 2,508.00 | −0.73% | −18.50 | 2,508.00 | 2,508.00 | Sell |
| ALIN2027Aluminum Futures (Jul 2027) D | 2027-07-28 | 2,516.00 | −0.73% | −18.50 | 2,516.00 | 2,516.00 | Sell |
| ALIQ2027Aluminum Futures (Aug 2027) D | 2027-08-27 | 2,530.00 | −0.73% | −18.50 | 2,530.00 | 2,530.00 | Sell |
| ALIU2027Aluminum Futures (Sep 2027) D | 2027-09-28 | 2,533.00 | −0.73% | −18.50 | 2,533.00 | 2,533.00 | Sell |
| ALIV2027Aluminum Futures (Oct 2027) D | 2027-10-27 | 2,540.00 | −0.72% | −18.50 | 2,540.00 | 2,540.00 | Sell |
| ALIX2027Aluminum Futures (Nov 2027) D | 2027-11-26 | 2,548.00 | −0.72% | −18.50 | 2,548.00 | 2,548.00 | Sell |
| ALIZ2027Aluminum Futures (Dec 2027) D | 2027-12-29 | 2,556.00 | −0.72% | −18.50 | 2,556.00 | 2,556.00 | Sell |
| ALIF2028Aluminum Futures (Jan 2028) D | 2028-01-27 | 2,566.00 | −0.72% | −18.50 | 2,566.00 | 2,566.00 | Sell |
| ALIG2028Aluminum Futures (Feb 2028) D | 2028-02-25 | 2,576.00 | −0.71% | −18.50 | 2,576.00 | 2,576.00 | Sell |
| ALIH2028Aluminum Futures (Mar 2028) D | 2028-03-29 | 2,586.00 | −0.71% | −18.50 | 2,586.00 | 2,586.00 | Sell |
| ALIJ2028Aluminum Futures (Apr 2028) D | 2028-04-26 | 2,597.00 | −0.71% | −18.50 | 2,597.00 | 2,597.00 | Sell |
| ALIK2028Aluminum Futures (May 2028) D | 2028-05-26 | 2,607.00 | −0.70% | −18.50 | 2,607.00 | 2,607.00 | Sell |
| ALIM2028Aluminum Futures (Jun 2028) D | 2028-06-28 | 2,617.00 | −0.70% | −18.50 | 2,617.00 | 2,617.00 | Sell |
| ALIN2028Aluminum Futures (Jul 2028) D | 2028-07-27 | 2,625.00 | −0.70% | −18.50 | 2,625.00 | 2,625.00 | Sell |
| ALIQ2028Aluminum Futures (Aug 2028) D | 2028-08-29 | 2,639.00 | −0.70% | −18.50 | 2,639.00 | 2,639.00 | Sell |
| ALIU2028Aluminum Futures (Sep 2028) D | 2028-09-27 | 2,642.00 | −0.70% | −18.50 | 2,642.00 | 2,642.00 | Sell |
| ALIV2028Aluminum Futures (Oct 2028) D | 2028-10-27 | 2,649.00 | −0.69% | −18.50 | 2,649.00 | 2,649.00 | Sell |
| ALIX2028Aluminum Futures (Nov 2028) D | 2028-11-28 | 2,657.00 | −0.69% | −18.50 | 2,657.00 | 2,657.00 | Sell |
| ALIZ2028Aluminum Futures (Dec 2028) D | 2028-12-27 | 2,665.00 | −0.69% | −18.50 | 2,665.00 | 2,665.00 | Sell |
| ALIF2029Aluminum Futures (Jan 2029) D | 2029-01-29 | 2,675.00 | −0.69% | −18.50 | 2,675.00 | 2,675.00 | Sell |
| ALIG2029Aluminum Futures (Feb 2029) D | 2029-02-26 | 2,685.00 | −0.68% | −18.50 | 2,685.00 | 2,685.00 | Sell |
| ALIH2029Aluminum Futures (Mar 2029) D | 2029-03-27 | 2,695.00 | −0.68% | −18.50 | 2,695.00 | 2,695.00 | Sell |
| ALIJ2029Aluminum Futures (Apr 2029) D | 2029-04-26 | 2,706.00 | −0.68% | −18.50 | 2,706.00 | 2,706.00 | Sell |
| ALIK2029Aluminum Futures (May 2029) D | 2029-05-29 | 2,716.00 | −0.68% | −18.50 | 2,716.00 | 2,716.00 | Sell |
| ALIM2029Aluminum Futures (Jun 2029) D | 2029-06-27 | 2,726.00 | −0.67% | −18.50 | 2,726.00 | 2,726.00 | Sell |
| ALIN2029Aluminum Futures (Jul 2029) D | 2029-07-27 | 2,734.00 | −0.67% | −18.50 | 2,734.00 | 2,734.00 | Sell |
| ALIQ2029Aluminum Futures (Aug 2029) D | 2029-08-29 | 2,748.00 | −0.67% | −18.50 | 2,748.00 | 2,748.00 | Sell |
| ALIU2029Aluminum Futures (Sep 2029) D | 2029-09-26 | 2,751.00 | −0.67% | −18.50 | 2,751.00 | 2,751.00 | Sell |
| ALIV2029Aluminum Futures (Oct 2029) D | 2029-10-29 | 2,758.00 | −0.67% | −18.50 | 2,758.00 | 2,758.00 | Sell |
| ALIX2029Aluminum Futures (Nov 2029) D | 2029-11-28 | 2,766.00 | −0.66% | −18.50 | 2,766.00 | 2,766.00 | Sell |
| ALIZ2029Aluminum Futures (Dec 2029) D | 2029-12-27 | 2,774.00 | −0.66% | −18.50 | 2,774.00 | 2,774.00 | Sell |
| ALIF2030Aluminum Futures (Jan 2030) D | 2030-01-29 | 2,784.00 | −0.66% | −18.50 | 2,784.00 | 2,784.00 | Sell |
| ALIG2030Aluminum Futures (Feb 2030) D | 2030-02-26 | 2,794.00 | −0.66% | −18.50 | 2,794.00 | 2,794.00 | Sell |
| ALIH2030Aluminum Futures (Mar 2030) D | 2030-03-27 | 2,804.00 | −0.66% | −18.50 | 2,804.00 | 2,804.00 | Neutral |
| ALIJ2030Aluminum Futures (Apr 2030) D | 2030-04-26 | 2,815.00 | −0.65% | −18.50 | 2,815.00 | 2,815.00 | Sell |