Aluminum Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-29 | 2,524.75 | −0.21% | −5.25 | 2,524.75 | 2,524.75 | Buy | |
2025-08-27 | 2,549.75 | −0.23% | −5.75 | 2,551.50 | 2,532.75 | Buy | |
2025-09-26 | 2,559.50 | −0.45% | −11.50 | 2,566.50 | 2,536.00 | Buy | |
2025-10-29 | 2,574.25 | −0.37% | −9.50 | 2,574.25 | 2,574.25 | Buy | |
2025-11-25 | 2,593.50 | −0.27% | −7.00 | 2,593.50 | 2,590.00 | Buy | |
2025-12-29 | 2,594.50 | −0.21% | −5.50 | 2,595.50 | 2,594.50 | Buy | |
2026-01-28 | 2,607.25 | −0.35% | −9.25 | 2,607.25 | 2,607.25 | Buy | |
2026-02-25 | 2,613.25 | −0.35% | −9.25 | 2,613.25 | 2,613.25 | Buy | |
2026-03-27 | 2,614.50 | −0.35% | −9.25 | 2,614.50 | 2,614.50 | Buy | |
2026-04-28 | 2,617.25 | −0.35% | −9.25 | 2,617.25 | 2,617.25 | Buy | |
2026-05-27 | 2,620.00 | −0.35% | −9.25 | 2,620.00 | 2,620.00 | Buy | |
2026-06-26 | 2,631.00 | −0.18% | −4.75 | 2,631.00 | 2,631.00 | Buy | |
2026-07-29 | 2,631.50 | −0.27% | −7.00 | 2,631.50 | 2,631.50 | Buy | |
2026-08-27 | 2,629.50 | −0.29% | −7.75 | 2,629.50 | 2,629.50 | Buy | |
2026-09-28 | 2,628.25 | −0.29% | −7.75 | 2,628.25 | 2,628.25 | Buy | |
2026-10-28 | 2,627.00 | −0.29% | −7.75 | 2,627.00 | 2,627.00 | Buy | |
2026-11-25 | 2,625.75 | −0.29% | −7.75 | 2,625.75 | 2,625.75 | Buy | |
2026-12-29 | 2,636.00 | −0.21% | −5.50 | 2,636.00 | 2,636.00 | Buy | |
2027-01-27 | 2,646.00 | −0.21% | −5.50 | 2,646.00 | 2,646.00 | Buy | |
2027-02-24 | 2,656.00 | −0.21% | −5.50 | 2,656.00 | 2,656.00 | Buy | |
2027-03-29 | 2,666.00 | −0.21% | −5.50 | 2,666.00 | 2,666.00 | Buy | |
2027-04-28 | 2,677.00 | −0.21% | −5.50 | 2,677.00 | 2,677.00 | Buy | |
2027-05-26 | 2,687.00 | −0.20% | −5.50 | 2,687.00 | 2,687.00 | Buy | |
2027-06-28 | 2,697.00 | −0.20% | −5.50 | 2,697.00 | 2,697.00 | Buy | |
2027-07-28 | 2,705.00 | −0.20% | −5.50 | 2,705.00 | 2,705.00 | Buy | |
2027-08-27 | 2,719.00 | −0.20% | −5.50 | 2,719.00 | 2,719.00 | Buy | |
2027-09-28 | 2,722.00 | −0.20% | −5.50 | 2,722.00 | 2,722.00 | Buy | |
2027-10-27 | 2,729.00 | −0.20% | −5.50 | 2,729.00 | 2,729.00 | Buy | |
2027-11-26 | 2,737.00 | −0.20% | −5.50 | 2,737.00 | 2,737.00 | Buy | |
2027-12-29 | 2,745.00 | −0.20% | −5.50 | 2,745.00 | 2,745.00 | Buy | |
2028-01-27 | 2,755.00 | −0.20% | −5.50 | 2,755.00 | 2,755.00 | Buy | |
2028-02-25 | 2,765.00 | −0.20% | −5.50 | 2,765.00 | 2,765.00 | Buy | |
2028-03-29 | 2,775.00 | −0.20% | −5.50 | 2,775.00 | 2,775.00 | Buy | |
2028-04-26 | 2,786.00 | −0.20% | −5.50 | 2,786.00 | 2,786.00 | Buy | |
2028-05-26 | 2,796.00 | −0.20% | −5.50 | 2,796.00 | 2,796.00 | Buy | |
2028-06-28 | 2,806.00 | −0.20% | −5.50 | 2,806.00 | 2,806.00 | Buy | |
2028-07-27 | 2,814.00 | −0.20% | −5.50 | 2,814.00 | 2,814.00 | Buy | |
2028-08-29 | 2,828.00 | −0.19% | −5.50 | 2,828.00 | 2,828.00 | Buy | |
2028-09-27 | 2,831.00 | −0.19% | −5.50 | 2,831.00 | 2,831.00 | Buy | |
2028-10-27 | 2,838.00 | −0.19% | −5.50 | 2,838.00 | 2,838.00 | Buy | |
2028-11-28 | 2,846.00 | −0.19% | −5.50 | 2,846.00 | 2,846.00 | Buy | |
2028-12-27 | 2,854.00 | −0.19% | −5.50 | 2,854.00 | 2,854.00 | Buy | |
2029-01-29 | 2,864.00 | −0.19% | −5.50 | 2,864.00 | 2,864.00 | Buy | |
2029-02-26 | 2,874.00 | −0.19% | −5.50 | 2,874.00 | 2,874.00 | Buy | |
2029-03-27 | 2,884.00 | −0.19% | −5.50 | 2,884.00 | 2,884.00 | Buy | |
2029-04-26 | 2,895.00 | −0.19% | −5.50 | 2,895.00 | 2,895.00 | Buy | |
2029-05-29 | 2,905.00 | −0.19% | −5.50 | 2,905.00 | 2,905.00 | Buy | |
2029-06-27 | 2,915.00 | −0.19% | −5.50 | 2,915.00 | 2,915.00 | Buy | |
2029-07-27 | 2,923.00 | −0.19% | −5.50 | 2,923.00 | 2,923.00 | Buy | |
2029-08-29 | 2,937.00 | −0.19% | −5.50 | 2,937.00 | 2,937.00 | Buy | |
2029-09-26 | 2,940.00 | −0.19% | −5.50 | 2,940.00 | 2,940.00 | Buy | |
2029-10-29 | 2,947.00 | −0.19% | −5.50 | 2,947.00 | 2,947.00 | Buy | |
2029-11-28 | 2,955.00 | −0.19% | −5.50 | 2,955.00 | 2,955.00 | Buy | |
2029-12-27 | 2,963.00 | −0.19% | −5.50 | 2,963.00 | 2,963.00 | Buy | |
2030-01-29 | 2,973.00 | −0.18% | −5.50 | 2,973.00 | 2,973.00 | Buy | |
2030-02-26 | 2,983.00 | −0.18% | −5.50 | 2,983.00 | 2,983.00 | Buy | |
2030-03-27 | 2,993.00 | −0.18% | −5.50 | 2,993.00 | 2,993.00 | Buy | |
2030-04-26 | 3,004.00 | −0.18% | −5.50 | 3,004.00 | 3,004.00 | Buy | |
2030-05-29 | 3,014.00 | −0.18% | −5.50 | 3,014.00 | 3,014.00 | Neutral | |
2030-06-26 | 3,024.00 | −0.18% | −5.50 | 3,024.00 | 3,024.00 | — |