Aluminum Futures (Oct 2025)AA

Aluminum Futures (Oct 2025)

No trades
See on Supercharts

Aluminum Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292,524.75−0.21%−5.252,524.752,524.75
Buy
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272,549.75−0.23%−5.752,551.502,532.75
Buy
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262,559.50−0.45%−11.502,566.502,536.00
Buy
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292,574.25−0.37%−9.502,574.252,574.25
Buy
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252,593.50−0.27%−7.002,593.502,590.00
Buy
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292,594.50−0.21%−5.502,595.502,594.50
Buy
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282,607.25−0.35%−9.252,607.252,607.25
Buy
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252,613.25−0.35%−9.252,613.252,613.25
Buy
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272,614.50−0.35%−9.252,614.502,614.50
Buy
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282,617.25−0.35%−9.252,617.252,617.25
Buy
ALIK2026Aluminum Futures (May 2026)
2026-05-272,620.00−0.35%−9.252,620.002,620.00
Buy
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262,631.00−0.18%−4.752,631.002,631.00
Buy
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292,631.50−0.27%−7.002,631.502,631.50
Buy
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272,629.50−0.29%−7.752,629.502,629.50
Buy
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282,628.25−0.29%−7.752,628.252,628.25
Buy
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282,627.00−0.29%−7.752,627.002,627.00
Buy
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252,625.75−0.29%−7.752,625.752,625.75
Buy
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292,636.00−0.21%−5.502,636.002,636.00
Buy
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272,646.00−0.21%−5.502,646.002,646.00
Buy
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242,656.00−0.21%−5.502,656.002,656.00
Buy
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292,666.00−0.21%−5.502,666.002,666.00
Buy
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282,677.00−0.21%−5.502,677.002,677.00
Buy
ALIK2027Aluminum Futures (May 2027)
2027-05-262,687.00−0.20%−5.502,687.002,687.00
Buy
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282,697.00−0.20%−5.502,697.002,697.00
Buy
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282,705.00−0.20%−5.502,705.002,705.00
Buy
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272,719.00−0.20%−5.502,719.002,719.00
Buy
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282,722.00−0.20%−5.502,722.002,722.00
Buy
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272,729.00−0.20%−5.502,729.002,729.00
Buy
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262,737.00−0.20%−5.502,737.002,737.00
Buy
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292,745.00−0.20%−5.502,745.002,745.00
Buy
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272,755.00−0.20%−5.502,755.002,755.00
Buy
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252,765.00−0.20%−5.502,765.002,765.00
Buy
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292,775.00−0.20%−5.502,775.002,775.00
Buy
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262,786.00−0.20%−5.502,786.002,786.00
Buy
ALIK2028Aluminum Futures (May 2028)
2028-05-262,796.00−0.20%−5.502,796.002,796.00
Buy
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282,806.00−0.20%−5.502,806.002,806.00
Buy
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272,814.00−0.20%−5.502,814.002,814.00
Buy
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292,828.00−0.19%−5.502,828.002,828.00
Buy
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272,831.00−0.19%−5.502,831.002,831.00
Buy
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272,838.00−0.19%−5.502,838.002,838.00
Buy
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282,846.00−0.19%−5.502,846.002,846.00
Buy
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272,854.00−0.19%−5.502,854.002,854.00
Buy
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292,864.00−0.19%−5.502,864.002,864.00
Buy
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262,874.00−0.19%−5.502,874.002,874.00
Buy
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272,884.00−0.19%−5.502,884.002,884.00
Buy
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-262,895.00−0.19%−5.502,895.002,895.00
Buy
ALIK2029Aluminum Futures (May 2029)
2029-05-292,905.00−0.19%−5.502,905.002,905.00
Buy
ALIM2029Aluminum Futures (Jun 2029)
2029-06-272,915.00−0.19%−5.502,915.002,915.00
Buy
ALIN2029Aluminum Futures (Jul 2029)
2029-07-272,923.00−0.19%−5.502,923.002,923.00
Buy
ALIQ2029Aluminum Futures (Aug 2029)
2029-08-292,937.00−0.19%−5.502,937.002,937.00
Buy
ALIU2029Aluminum Futures (Sep 2029)
2029-09-262,940.00−0.19%−5.502,940.002,940.00
Buy
ALIV2029Aluminum Futures (Oct 2029)
2029-10-292,947.00−0.19%−5.502,947.002,947.00
Buy
ALIX2029Aluminum Futures (Nov 2029)
2029-11-282,955.00−0.19%−5.502,955.002,955.00
Buy
ALIZ2029Aluminum Futures (Dec 2029)
2029-12-272,963.00−0.19%−5.502,963.002,963.00
Buy
ALIF2030Aluminum Futures (Jan 2030)
2030-01-292,973.00−0.18%−5.502,973.002,973.00
Buy
ALIG2030Aluminum Futures (Feb 2030)
2030-02-262,983.00−0.18%−5.502,983.002,983.00
Buy
ALIH2030Aluminum Futures (Mar 2030)
2030-03-272,993.00−0.18%−5.502,993.002,993.00
Buy
ALIJ2030Aluminum Futures (Apr 2030)
2030-04-263,004.00−0.18%−5.503,004.003,004.00
Buy
ALIK2030Aluminum Futures (May 2030)
2030-05-293,014.00−0.18%−5.503,014.003,014.00
Neutral
ALIM2030Aluminum Futures (Jun 2030)
2030-06-263,024.00−0.18%−5.503,024.003,024.00