Cobalt Metal (Fastmarkets) Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 15.79 | −0.44% | −0.07 | 15.79 | 15.79 | Sell |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 16.32 | +0.12% | +0.02 | 16.32 | 16.32 | Buy |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 16.68 | +0.06% | +0.01 | 16.68 | 16.68 | Buy |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 16.90 | +0.78% | +0.13 | 16.90 | 16.90 | Buy |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 16.88 | +0.06% | +0.01 | 16.88 | 16.88 | Buy |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 17.17 | −2.17% | −0.38 | 17.17 | 17.17 | Buy |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 17.20 | −1.99% | −0.35 | 17.20 | 17.20 | Buy |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 17.23 | −1.54% | −0.27 | 17.23 | 17.23 | Buy |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.55 | −2.23% | −0.40 | 17.55 | 17.55 | Buy |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.58 | −2.06% | −0.37 | 17.58 | 17.58 | Buy |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.62 | −1.84% | −0.33 | 17.62 | 17.62 | Buy |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.83 | 0.00% | 0.00 | 17.83 | 17.83 | Buy |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.85 | 0.00% | 0.00 | 17.85 | 17.85 | Buy |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | Buy |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | Buy |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.13 | 0.00% | 0.00 | 18.13 | 18.13 | Buy |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.17 | 0.00% | 0.00 | 18.17 | 18.17 | Buy |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Buy |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.37 | 0.00% | 0.00 | 18.37 | 18.37 | Buy |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.83 | +0.43% | +0.08 | 18.83 | 18.83 | Strong buy |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.85 | +0.37% | +0.07 | 18.85 | 18.85 | Strong buy |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 18.88 | +0.53% | +0.10 | 18.88 | 18.88 | Strong buy |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 18.93 | +0.80% | +0.15 | 18.93 | 18.93 | Strong buy |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 18.95 | +0.80% | +0.15 | 18.95 | 18.95 | Strong buy |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 18.98 | +0.96% | +0.18 | 18.98 | 18.98 | Strong buy |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.03 | +1.22% | +0.23 | 19.03 | 19.03 | Strong buy |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.05 | +1.17% | +0.22 | 19.05 | 19.05 | Strong buy |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.08 | +1.33% | +0.25 | 19.08 | 19.08 | Strong buy |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.10 | +1.43% | +0.27 | 19.10 | 19.10 | Strong buy |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.13 | +1.59% | +0.30 | 19.13 | 19.13 | Strong buy |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.15 | +1.70% | +0.32 | 19.15 | 19.15 | Strong buy |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.18 | +1.86% | +0.35 | 19.18 | 19.18 | Strong buy |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.20 | +1.96% | +0.37 | 19.20 | 19.20 | Strong buy |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.23 | +2.12% | +0.40 | 19.23 | 19.23 | Strong buy |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.25 | +2.23% | +0.42 | 19.25 | 19.25 | Strong buy |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.28 | +2.39% | +0.45 | 19.28 | 19.28 | Strong buy |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19.33 | +3.09% | +0.58 | 19.33 | 19.33 | Strong buy |