Gold Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4,325.6 | −1.02% | −44.5 | 4,363.8 | 4,285.0 | Neutral |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4,408.5 | +1.55% | +67.4 | 4,411.8 | 4,337.3 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4,424.2 | +1.54% | +67.1 | 4,425.6 | 4,354.3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4,439.4 | +1.50% | +65.5 | 4,443.1 | 4,373.4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4,426.0 | +0.80% | +35.1 | 4,426.0 | 4,411.7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4,471.5 | +1.47% | +64.6 | 4,475.7 | 4,410.0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4,422.5 | −1.02% | −45.6 | 4,422.7 | 4,411.0 | Neutral |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4,486.9 | +1.05% | +46.5 | 4,486.9 | 4,440.5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4,502.8 | +1.07% | +47.6 | 4,502.8 | 4,502.8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,520.8 | +1.17% | +52.3 | 4,521.0 | 4,483.2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,518.8 | +0.80% | +35.7 | 4,518.8 | 4,518.8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,564.1 | +1.48% | +66.7 | 4,564.1 | 4,497.6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,580.0 | +1.50% | +67.8 | 4,580.0 | 4,574.5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,574.8 | +1.08% | +48.8 | 4,574.9 | 4,574.8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,540.1 | −0.95% | −43.7 | 4,540.1 | 4,540.1 | Neutral |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,575.0 | +0.46% | +21.0 | 4,575.0 | 4,575.0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,569.0 | −0.95% | −43.6 | 4,569.0 | 4,569.0 | Neutral |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,582.6 | −0.94% | −43.6 | 4,582.6 | 4,582.6 | Neutral |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,597.6 | −0.94% | −43.6 | 4,597.6 | 4,597.6 | Neutral |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,611.4 | −0.93% | −43.5 | 4,611.4 | 4,597.5 | Neutral |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,624.9 | −0.93% | −43.6 | 4,624.9 | 4,624.9 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,638.8 | −0.93% | −43.6 | 4,638.8 | 4,638.8 | Neutral |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,651.6 | −0.93% | −43.5 | 4,651.6 | 4,651.6 | Neutral |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,700.1 | +0.74% | +34.4 | 4,700.1 | 4,700.1 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,681.2 | −0.92% | −43.4 | 4,681.2 | 4,681.2 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,695.9 | −0.92% | −43.4 | 4,695.9 | 4,695.9 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,752.7 | −0.90% | −43.4 | 4,752.7 | 4,752.7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,835.9 | −0.89% | −43.4 | 4,835.9 | 4,835.9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,921.8 | −0.87% | −43.4 | 4,921.8 | 4,921.8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5,114.2 | −0.84% | −43.4 | 5,114.2 | 5,114.2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5,146.2 | −0.84% | −43.4 | 5,146.2 | 5,146.2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5,182.1 | −0.83% | −43.4 | 5,182.1 | 5,182.1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,217.1 | −0.83% | −43.4 | 5,217.1 | 5,217.1 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,252.5 | −0.82% | −43.4 | 5,252.5 | 5,252.5 | Sell |