Gold Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 3,359.5 | +1.15% | +38.2 | 3,375.6 | 3,353.4 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,369.5 | +1.21% | +40.4 | 3,382.9 | 3,344.9 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,383.9 | +1.20% | +40.2 | 3,398.4 | 3,358.5 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,394.5 | +1.07% | +36.0 | 3,411.5 | 3,375.3 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,413.7 | +1.25% | +42.3 | 3,425.7 | 3,387.8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,422.8 | +1.08% | +36.5 | 3,434.2 | 3,405.7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,438.4 | +1.14% | +38.9 | 3,453.2 | 3,414.6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,461.2 | +1.40% | +47.9 | 3,461.2 | 3,461.2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,460.6 | +1.00% | +34.3 | 3,477.8 | 3,445.5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,477.6 | +1.14% | +39.2 | 3,483.6 | 3,465.0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,466.4 | +0.48% | +16.4 | 3,499.6 | 3,466.4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,461.5 | −0.00% | −0.1 | 3,461.5 | 3,461.5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,520.9 | +1.36% | +47.1 | 3,520.9 | 3,520.9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,485.9 | −0.02% | −0.7 | 3,485.9 | 3,485.9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,497.5 | −0.02% | −0.8 | 3,505.7 | 3,497.5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,509.7 | −0.02% | −0.7 | 3,509.7 | 3,509.7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.1 | −0.02% | −0.7 | 3,520.1 | 3,520.1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,532.4 | −0.02% | −0.6 | 3,532.4 | 3,532.4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,571.3 | +0.80% | +28.5 | 3,587.8 | 3,571.3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,555.9 | −0.01% | −0.5 | 3,555.9 | 3,555.9 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,567.4 | −0.01% | −0.5 | 3,567.4 | 3,567.4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,578.4 | −0.01% | −0.5 | 3,578.4 | 3,578.4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,588.3 | −0.01% | −0.5 | 3,588.3 | 3,588.3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,599.3 | −0.01% | −0.5 | 3,599.3 | 3,599.3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,608.7 | −0.01% | −0.5 | 3,608.7 | 3,608.7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,621.2 | −0.01% | −0.5 | 3,621.2 | 3,621.2 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,674.4 | −0.01% | −0.5 | 3,674.4 | 3,674.4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,739.4 | −0.01% | −0.5 | 3,739.4 | 3,739.4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,804.4 | −0.01% | −0.5 | 3,804.4 | 3,804.4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,861.9 | −0.01% | −0.5 | 3,861.9 | 3,861.9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,065.1 | −0.01% | −0.5 | 4,065.1 | 4,065.1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,092.6 | −0.01% | −0.5 | 4,092.6 | 4,092.6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,128.0 | −0.01% | −0.5 | 4,128.0 | 4,128.0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,155.5 | −0.01% | −0.5 | 4,155.5 | 4,155.5 | — |