Gold Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,323.4 | +0.43% | +14.3 | 3,323.4 | 3,323.4 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,324.0 | +0.42% | +14.0 | 3,332.3 | 3,305.8 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,339.5 | +0.43% | +14.3 | 3,346.1 | 3,321.7 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,353.2 | +0.43% | +14.5 | 3,361.3 | 3,334.8 | Neutral |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,368.3 | +0.43% | +14.3 | 3,368.8 | 3,362.4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,381.2 | +0.43% | +14.4 | 3,389.4 | 3,362.6 | Neutral |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,395.9 | +0.43% | +14.5 | 3,401.0 | 3,379.6 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,408.6 | +0.42% | +14.4 | 3,414.3 | 3,391.4 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,421.1 | +0.42% | +14.4 | 3,421.1 | 3,408.0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,432.4 | +0.42% | +14.4 | 3,437.3 | 3,415.6 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,444.2 | +0.42% | +14.5 | 3,444.2 | 3,444.2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,456.4 | +0.42% | +14.6 | 3,457.0 | 3,441.2 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,468.2 | +0.43% | +14.7 | 3,468.2 | 3,468.2 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,480.3 | +0.43% | +14.8 | 3,481.0 | 3,463.0 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,491.7 | +0.43% | +14.8 | 3,491.7 | 3,474.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,502.5 | +0.42% | +14.8 | 3,502.5 | 3,502.5 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,514.1 | +0.42% | +14.7 | 3,514.1 | 3,514.1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,524.4 | +0.41% | +14.5 | 3,524.4 | 3,518.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,536.1 | +0.41% | +14.4 | 3,536.1 | 3,536.1 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,546.7 | +0.40% | +14.3 | 3,546.7 | 3,546.7 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,557.8 | +0.40% | +14.2 | 3,557.8 | 3,557.8 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,567.9 | +0.39% | +14.0 | 3,567.9 | 3,567.9 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,578.9 | +0.39% | +13.9 | 3,578.9 | 3,578.9 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,588.9 | +0.39% | +13.8 | 3,588.9 | 3,588.9 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,600.7 | +0.38% | +13.6 | 3,600.7 | 3,600.7 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,611.4 | +0.35% | +12.5 | 3,611.4 | 3,611.4 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,654.4 | +0.37% | +13.6 | 3,654.4 | 3,646.2 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,719.6 | +0.37% | +13.7 | 3,719.6 | 3,719.6 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,785.6 | +0.36% | +13.7 | 3,785.6 | 3,785.6 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,843.1 | +0.36% | +13.7 | 3,843.1 | 3,843.1 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,046.3 | +0.34% | +13.7 | 4,046.3 | 4,046.3 | Neutral |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,073.8 | +0.34% | +13.7 | 4,073.8 | 4,073.8 | Neutral |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,109.2 | +0.33% | +13.7 | 4,109.2 | 4,109.2 | Neutral |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,136.7 | +0.33% | +13.7 | 4,136.7 | 4,136.7 | Sell |