Gold Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 3,334.0 | −1.10% | −37.0 | 3,345.0 | 3,326.5 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,336.4 | +0.02% | +0.8 | 3,339.3 | 3,303.0 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,351.8 | +0.03% | +0.9 | 3,354.1 | 3,318.9 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,365.4 | +0.03% | +1.0 | 3,367.9 | 3,331.0 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,379.5 | −0.00% | −0.1 | 3,379.9 | 3,373.6 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,393.4 | +0.03% | +0.9 | 3,396.1 | 3,359.9 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,407.0 | −0.00% | −0.1 | 3,407.0 | 3,394.0 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,419.7 | −0.01% | −0.4 | 3,423.3 | 3,399.4 | Sell |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,429.3 | −0.10% | −3.3 | 3,429.3 | 3,400.4 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,445.8 | +0.06% | +2.0 | 3,445.8 | 3,445.8 | Neutral |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,455.4 | −1.16% | −40.4 | 3,455.4 | 3,455.4 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,467.3 | −1.16% | −40.6 | 3,472.5 | 3,467.3 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,478.9 | −1.16% | −40.9 | 3,478.9 | 3,478.9 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,490.9 | +0.01% | +0.2 | 3,494.9 | 3,478.4 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,502.0 | −1.17% | −41.4 | 3,502.0 | 3,502.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,512.7 | −1.17% | −41.6 | 3,512.7 | 3,512.7 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,524.3 | −1.17% | −41.8 | 3,524.3 | 3,524.3 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,534.6 | −1.17% | −42.0 | 3,551.9 | 3,534.6 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,546.3 | −1.17% | −42.0 | 3,546.3 | 3,546.3 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,556.9 | −1.17% | −42.0 | 3,556.9 | 3,556.9 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,568.1 | −1.16% | −42.0 | 3,568.1 | 3,568.1 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,578.4 | −1.16% | −42.0 | 3,578.4 | 3,578.4 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,589.5 | −1.16% | −42.0 | 3,589.5 | 3,589.5 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,599.6 | −1.15% | −42.0 | 3,599.6 | 3,599.6 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,611.6 | −1.15% | −42.0 | 3,611.6 | 3,611.6 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,623.4 | −1.15% | −42.0 | 3,623.4 | 3,623.4 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,665.3 | −1.13% | −42.0 | 3,666.8 | 3,665.3 | Neutral |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,730.4 | −1.11% | −42.0 | 3,730.4 | 3,730.4 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,796.4 | −1.09% | −42.0 | 3,796.4 | 3,796.4 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,853.9 | −1.08% | −42.0 | 3,853.9 | 3,853.9 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,057.1 | −1.02% | −42.0 | 4,057.1 | 4,057.1 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,084.6 | −1.02% | −42.0 | 4,084.6 | 4,084.6 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,120.0 | −1.01% | −42.0 | 4,120.0 | 4,120.0 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,147.5 | −1.00% | −42.0 | 4,147.5 | 4,147.5 | Sell |