Gold Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3,348.9 | −0.13% | −4.2 | 3,356.2 | 3,330.1 | Sell |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3,355.8 | −0.05% | −1.8 | 3,363.6 | 3,352.5 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3,368.4 | −0.08% | −2.7 | 3,377.0 | 3,365.0 | Sell |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3,386.0 | −0.16% | −5.5 | 3,391.0 | 3,372.4 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3,396.3 | −0.08% | −2.7 | 3,405.0 | 3,392.7 | Sell |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3,413.6 | −0.16% | −5.5 | 3,413.6 | 3,410.9 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3,429.8 | +0.07% | +2.5 | 3,432.4 | 3,423.6 | Neutral |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3,439.5 | −0.17% | −5.7 | 3,446.8 | 3,426.9 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3,449.8 | −0.05% | −1.7 | 3,456.8 | 3,447.5 | Sell |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3,463.3 | −0.18% | −6.3 | 3,463.3 | 3,463.3 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3,475.0 | −0.19% | −6.6 | 3,482.6 | 3,456.1 | Sell |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3,486.6 | −0.19% | −6.8 | 3,486.6 | 3,486.6 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3,493.5 | −0.15% | −5.1 | 3,493.9 | 3,493.5 | Sell |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3,510.0 | −0.20% | −7.1 | 3,510.0 | 3,510.0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.21% | −7.3 | 3,520.8 | 3,520.8 | Sell |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3,532.0 | −0.21% | −7.5 | 3,532.0 | 3,532.0 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3,542.9 | −0.21% | −7.6 | 3,544.0 | 3,535.0 | Sell |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3,553.7 | −0.21% | −7.6 | 3,553.7 | 3,553.7 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3,565.1 | −0.21% | −7.6 | 3,565.1 | 3,565.1 | Sell |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3,575.4 | −0.21% | −7.6 | 3,575.4 | 3,575.4 | Sell |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3,584.8 | −0.21% | −7.6 | 3,584.8 | 3,584.8 | Sell |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3,595.5 | −0.21% | −7.6 | 3,595.5 | 3,595.5 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3,605.3 | −0.21% | −7.6 | 3,605.3 | 3,605.3 | Sell |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3,616.7 | −0.21% | −7.6 | 3,616.7 | 3,616.7 | Sell |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3,626.5 | −0.21% | −7.6 | 3,626.5 | 3,626.4 | Sell |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3,637.7 | −0.21% | −7.6 | 3,637.7 | 3,637.7 | Strong sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3,668.7 | −0.21% | −7.6 | 3,668.7 | 3,668.7 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,733.8 | −0.20% | −7.6 | 3,733.8 | 3,733.8 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,798.4 | −0.20% | −7.6 | 3,798.4 | 3,798.4 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,856.0 | −0.20% | −7.6 | 3,856.0 | 3,856.0 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,059.2 | −0.19% | −7.6 | 4,059.2 | 4,059.2 | Sell |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,086.7 | −0.19% | −7.6 | 4,086.7 | 4,086.7 | Sell |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,122.1 | −0.18% | −7.6 | 4,122.1 | 4,122.1 | Sell |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4,149.6 | −0.18% | −7.6 | 4,149.6 | 4,149.6 | Sell |