Copper Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.6035 | +0.15% | +0.0085 | 5.6100 | 5.5830 | Buy |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5625 | −0.79% | −0.0445 | 5.6280 | 5.5625 | Buy |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5800 | −0.81% | −0.0455 | 5.7000 | 5.5625 | Buy |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.6000 | −0.84% | −0.0475 | 5.7055 | 5.6000 | Buy |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.6720 | +0.20% | +0.0115 | 5.6720 | 5.6600 | Buy |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.6490 | −0.83% | −0.0475 | 5.7700 | 5.6350 | Buy |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.7000 | −0.25% | −0.0140 | 5.7000 | 5.7000 | Buy |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.7170 | −0.24% | −0.0135 | 5.7170 | 5.7170 | Buy |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6860 | −0.91% | −0.0525 | 5.7930 | 5.6795 | Buy |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.7380 | −0.20% | −0.0115 | 5.7380 | 5.7380 | Buy |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.7395 | −0.25% | −0.0145 | 5.7855 | 5.7360 | Buy |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.7625 | +0.26% | +0.0150 | 5.7625 | 5.7625 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.7665 | +0.26% | +0.0150 | 5.7710 | 5.7610 | Buy |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7755 | +0.27% | +0.0155 | 5.7755 | 5.7755 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7780 | +0.28% | +0.0160 | 5.7780 | 5.7780 | Buy |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7895 | +0.29% | +0.0165 | 5.7895 | 5.7895 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7960 | +0.29% | +0.0165 | 5.7960 | 5.7960 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7990 | +0.29% | +0.0170 | 5.7990 | 5.7820 | Buy |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.8105 | +0.30% | +0.0175 | 5.8105 | 5.8105 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8195 | +0.31% | +0.0180 | 5.8195 | 5.8195 | Buy |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8235 | +0.32% | +0.0185 | 5.8235 | 5.8235 | Buy |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.8410 | +0.32% | +0.0185 | 5.8410 | 5.8410 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8475 | +0.32% | +0.0185 | 5.8475 | 5.8475 | Buy |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8600 | +0.12% | +0.0070 | 5.8600 | 5.8600 | Sell |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8695 | +0.27% | +0.0160 | 5.8695 | 5.8695 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8875 | +0.14% | +0.0080 | 5.8875 | 5.8875 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.9080 | +0.02% | +0.0010 | 5.9080 | 5.9080 | Buy |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.9405 | −0.94% | −0.0565 | 5.9405 | 5.9405 | Buy |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9650 | −1.27% | −0.0765 | 5.9650 | 5.9650 | Buy |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9900 | −1.58% | −0.0960 | 5.9900 | 5.9900 | Buy |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.0150 | −1.88% | −0.1155 | 6.0150 | 6.0150 | Buy |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.0400 | −2.19% | −0.1350 | 6.0400 | 6.0400 | Buy |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0650 | −2.48% | −0.1545 | 6.0650 | 6.0650 | Buy |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.3635 | −0.13% | −0.0080 | 6.3635 | 6.3635 | Buy |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.3905 | −0.13% | −0.0080 | 6.3905 | 6.3905 | Buy |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4160 | −0.12% | −0.0080 | 6.4160 | 6.4160 | Buy |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.4595 | −0.12% | −0.0080 | 6.4595 | 6.4595 | Buy |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.4855 | −0.12% | −0.0080 | 6.4855 | 6.4855 | Buy |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.5125 | −0.12% | −0.0080 | 6.5125 | 6.5125 | Buy |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.5390 | −0.12% | −0.0080 | 6.5390 | 6.5390 | Buy |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.5455 | −0.12% | −0.0080 | 6.5455 | 6.5455 | Neutral |